| Oct 19 2023 |
4451 |
437.82 |
| Oct 12 2023 |
4396 |
437.82 |
| Oct 05 2023 |
4392 |
441.99 |
| Sep 28 2023 |
5093 |
438.84 |
| Sep 21 2023 |
5101 |
438.84 |
| Sep 14 2023 |
5171 |
438.84 |
| Sep 07 2023 |
5198 |
438.84 |
| Aug 31 2023 |
5217 |
438.84 |
| Aug 24 2023 |
5209 |
438.84 |
| Aug 17 2023 |
5200 |
438.84 |
| Aug 10 2023 |
5202 |
438.84 |
| Aug 03 2023 |
5211 |
438.84 |
| Jul 27 2023 |
5206 |
438.84 |
| Jul 20 2023 |
5139 |
438.84 |
| Jul 13 2023 |
5139 |
438.84 |
| Jul 06 2023 |
5120 |
438.84 |
| Jun 29 2023 |
5123 |
438.84 |
| Jun 22 2023 |
5123 |
438.84 |
| Jun 15 2023 |
5123 |
438.84 |
| Jun 08 2023 |
5127 |
438.84 |
| Jun 01 2023 |
5119 |
438.84 |
| May 25 2023 |
5111 |
438.84 |
| May 18 2023 |
5111 |
438.84 |
| May 11 2023 |
5111 |
438.84 |
| May 04 2023 |
5111 |
438.84 |
| Apr 27 2023 |
5113 |
438.84 |
| Apr 20 2023 |
5113 |
438.84 |
| Apr 13 2023 |
5113 |
438.84 |
| Apr 06 2023 |
5121 |
438.84 |
| Mar 30 2023 |
5121 |
438.84 |
| Mar 23 2023 |
5121 |
438.84 |
| Mar 16 2023 |
5121 |
438.84 |
| Mar 09 2023 |
5121 |
438.84 |
| Mar 02 2023 |
5121 |
438.84 |
| Feb 23 2023 |
5120 |
438.84 |
| Feb 16 2023 |
5126 |
438.84 |
| Feb 09 2023 |
5140 |
438.84 |
| Feb 02 2023 |
5152 |
438.84 |
| Jan 26 2023 |
5153 |
438.84 |
| Jan 19 2023 |
5144 |
438.84 |
| Jan 12 2023 |
5090 |
438.84 |
| Jan 05 2023 |
5124 |
438.84 |
| Dec 29 2022 |
5124 |
438.84 |
| Dec 22 2022 |
8003 |
438.84 |
| Dec 15 2022 |
7979 |
438.84 |
| Dec 08 2022 |
7927 |
438.84 |
| Dec 01 2022 |
7827 |
438.84 |
| Nov 24 2022 |
7821 |
438.84 |
| Nov 17 2022 |
7663 |
438.84 |
| Nov 10 2022 |
7536 |
438.84 |
| Nov 03 2022 |
4806 |
439.34 |
| Oct 27 2022 |
4600 |
439.34 |
| Oct 20 2022 |
4628 |
439.34 |
| Oct 13 2022 |
4590 |
439.34 |
