| May 05 2024 |
5021 |
430.25 |
| May 03 2024 |
5021 |
430.25 |
| Apr 25 2024 |
5023 |
430.25 |
| Apr 18 2024 |
5023 |
430.25 |
| Apr 11 2024 |
5024 |
430.25 |
| Apr 04 2024 |
5024 |
430.25 |
| Mar 28 2024 |
5024 |
430.25 |
| Mar 21 2024 |
5024 |
430.25 |
| Mar 14 2024 |
5024 |
430.25 |
| Mar 07 2024 |
5024 |
430.25 |
| Feb 29 2024 |
5024 |
430.25 |
| Feb 22 2024 |
5026 |
430.25 |
| Feb 15 2024 |
5030 |
430.25 |
| Feb 08 2024 |
5039 |
430.25 |
| Feb 01 2024 |
5043 |
430.25 |
| Jan 25 2024 |
5043 |
430.25 |
| Jan 18 2024 |
5053 |
430.25 |
| Jan 11 2024 |
5012 |
430.25 |
| Jan 04 2024 |
5037 |
430.25 |
| Dec 28 2023 |
5041 |
430.25 |
| Dec 21 2023 |
5030 |
430.25 |
| Dec 14 2023 |
5053 |
430.25 |
| Dec 07 2023 |
4986 |
430.25 |
| Nov 30 2023 |
5020 |
430.25 |
| Nov 23 2023 |
4952 |
430.25 |
| Nov 16 2023 |
4835 |
422.82 |
| Nov 09 2023 |
4834 |
422.82 |
| Nov 02 2023 |
4808 |
422.82 |
| Oct 26 2023 |
5421 |
446.77 |
| Oct 19 2023 |
5140 |
435.71 |
| Oct 12 2023 |
4705 |
425.94 |
| Oct 05 2023 |
4606 |
421.1 |
| Sep 28 2023 |
4572 |
420.6 |
| Sep 21 2023 |
4558 |
420.6 |
| Sep 14 2023 |
4628 |
420.6 |
| Sep 07 2023 |
4640 |
420.6 |
| Aug 31 2023 |
4660 |
420.6 |
| Aug 24 2023 |
4649 |
420.6 |
| Aug 17 2023 |
4644 |
420.6 |
| Aug 10 2023 |
4644 |
420.6 |
| Aug 03 2023 |
4653 |
420.6 |
| Jul 27 2023 |
4646 |
420.6 |
| Jul 20 2023 |
4586 |
420.6 |
| Jul 13 2023 |
4586 |
420.6 |
| Jul 06 2023 |
4572 |
420.6 |
| Jun 29 2023 |
4572 |
420.6 |
| Jun 22 2023 |
4572 |
420.6 |
| Jun 15 2023 |
4572 |
420.6 |
| Jun 08 2023 |
4575 |
420.6 |
| Jun 01 2023 |
4568 |
420.6 |
| May 25 2023 |
4562 |
420.6 |
| May 18 2023 |
4562 |
420.6 |
| May 11 2023 |
4562 |
420.6 |
| May 04 2023 |
4562 |
420.6 |
| Apr 27 2023 |
4564 |
420.6 |
| Apr 20 2023 |
4564 |
420.6 |
| Apr 13 2023 |
4564 |
420.6 |
| Apr 06 2023 |
4571 |
420.6 |
| Mar 30 2023 |
4570 |
420.6 |
| Mar 23 2023 |
4570 |
420.6 |
| Mar 16 2023 |
4570 |
420.6 |
| Mar 09 2023 |
4570 |
420.6 |
| Mar 02 2023 |
4571 |
420.6 |
| Feb 23 2023 |
4571 |
420.6 |
| Feb 16 2023 |
4573 |
420.6 |
| Feb 09 2023 |
4590 |
420.6 |
| Feb 02 2023 |
4601 |
420.6 |
| Jan 26 2023 |
4600 |
420.6 |
| Jan 19 2023 |
4587 |
420.6 |
| Jan 12 2023 |
4537 |
420.6 |
| Jan 05 2023 |
4565 |
420.6 |
| Dec 29 2022 |
4563 |
420.6 |
| Dec 22 2022 |
7133 |
420.6 |
| Dec 15 2022 |
7109 |
420.6 |
| Dec 08 2022 |
7071 |
420.6 |
| Dec 01 2022 |
6968 |
420.6 |
| Nov 24 2022 |
6965 |
420.6 |
| Nov 17 2022 |
7486 |
434.78 |
| Nov 10 2022 |
7363 |
434.78 |
| Nov 03 2022 |
7561 |
445.6 |
| Oct 27 2022 |
7068 |
445.6 |
| Oct 20 2022 |
3709 |
412.59 |
| Oct 13 2022 |
3678 |
412.59 |
