| Apr 30 2024 |
5627 |
452.3 |
| Apr 25 2024 |
5630 |
452.3 |
| Apr 18 2024 |
5630 |
452.3 |
| Apr 11 2024 |
5632 |
452.3 |
| Apr 04 2024 |
5632 |
452.3 |
| Mar 28 2024 |
5632 |
452.3 |
| Mar 21 2024 |
5632 |
452.3 |
| Mar 14 2024 |
5632 |
452.3 |
| Mar 07 2024 |
5632 |
452.3 |
| Feb 29 2024 |
5632 |
452.3 |
| Feb 22 2024 |
5634 |
452.3 |
| Feb 15 2024 |
5638 |
452.3 |
| Feb 08 2024 |
5647 |
452.3 |
| Feb 01 2024 |
5651 |
452.3 |
| Jan 25 2024 |
5652 |
452.3 |
| Jan 18 2024 |
5663 |
452.3 |
| Jan 11 2024 |
5625 |
452.3 |
| Jan 04 2024 |
5649 |
452.3 |
| Dec 28 2023 |
5653 |
452.3 |
| Dec 21 2023 |
5645 |
452.3 |
| Dec 14 2023 |
5666 |
452.3 |
| Dec 07 2023 |
5597 |
452.3 |
| Nov 30 2023 |
5638 |
452.3 |
| Nov 23 2023 |
5573 |
452.3 |
| Nov 16 2023 |
5678 |
452.3 |
| Nov 09 2023 |
5678 |
452.3 |
| Nov 02 2023 |
5661 |
452.3 |
| Oct 26 2023 |
5474 |
469.18 |
| Oct 19 2023 |
6791 |
507.05 |
| Oct 12 2023 |
7732 |
544.92 |
| Oct 05 2023 |
7510 |
544.92 |
| Sep 28 2023 |
7124 |
546.73 |
| Sep 21 2023 |
7113 |
546.73 |
| Sep 14 2023 |
7047 |
546.73 |
| Sep 07 2023 |
6757 |
546.73 |
| Aug 31 2023 |
6675 |
546.73 |
| Aug 24 2023 |
6584 |
546.73 |
| Aug 17 2023 |
6636 |
546.73 |
| Aug 10 2023 |
6639 |
546.73 |
| Aug 03 2023 |
6645 |
546.73 |
| Jul 27 2023 |
6629 |
546.73 |
| Jul 20 2023 |
6636 |
546.73 |
| Jul 13 2023 |
6636 |
546.73 |
| Jul 06 2023 |
6620 |
546.73 |
| Jun 29 2023 |
6599 |
546.73 |
| Jun 22 2023 |
6599 |
546.73 |
| Jun 15 2023 |
6599 |
546.73 |
| Jun 08 2023 |
6606 |
546.73 |
| Jun 01 2023 |
6570 |
546.73 |
| May 25 2023 |
6510 |
546.73 |
| May 18 2023 |
6510 |
546.73 |
| May 11 2023 |
6510 |
546.73 |
| May 04 2023 |
6482 |
546.73 |
| Apr 27 2023 |
6479 |
546.73 |
| Apr 20 2023 |
6479 |
546.73 |
| Apr 13 2023 |
6479 |
546.73 |
| Apr 06 2023 |
6484 |
546.73 |
| Mar 30 2023 |
6543 |
546.73 |
| Mar 23 2023 |
6543 |
546.73 |
| Mar 16 2023 |
6543 |
546.73 |
| Mar 09 2023 |
6543 |
546.73 |
| Mar 02 2023 |
6483 |
546.73 |
| Feb 23 2023 |
6488 |
546.73 |
| Feb 16 2023 |
6526 |
546.73 |
| Feb 09 2023 |
6551 |
546.73 |
| Feb 02 2023 |
6585 |
546.73 |
| Jan 26 2023 |
6590 |
546.73 |
| Jan 19 2023 |
6602 |
546.73 |
| Jan 12 2023 |
6499 |
546.73 |
| Jan 05 2023 |
6969 |
546.73 |
| Dec 29 2022 |
6964 |
546.73 |
| Dec 22 2022 |
9230 |
546.73 |
| Dec 15 2022 |
9148 |
546.73 |
| Dec 08 2022 |
9175 |
546.73 |
| Dec 01 2022 |
9082 |
546.73 |
| Nov 24 2022 |
9073 |
546.73 |
| Nov 17 2022 |
8965 |
546.73 |
| Nov 10 2022 |
8937 |
546.73 |
| Nov 03 2022 |
8801 |
548.53 |
| Oct 27 2022 |
8477 |
548.53 |
| Oct 20 2022 |
8486 |
548.53 |
| Oct 13 2022 |
8430 |
548.53 |
