| Oct 12 2023 |
6986 |
516.28 |
| Oct 05 2023 |
6763 |
516.28 |
| Sep 28 2023 |
6224 |
509.97 |
| Sep 21 2023 |
6705 |
507.23 |
| Sep 14 2023 |
6811 |
507.23 |
| Sep 07 2023 |
6841 |
507.23 |
| Aug 31 2023 |
6884 |
507.23 |
| Aug 24 2023 |
6869 |
507.23 |
| Aug 17 2023 |
6858 |
507.23 |
| Aug 10 2023 |
6859 |
507.23 |
| Aug 03 2023 |
6871 |
507.23 |
| Jul 27 2023 |
6859 |
507.23 |
| Jul 20 2023 |
6758 |
507.23 |
| Jul 13 2023 |
6758 |
507.23 |
| Jul 06 2023 |
6733 |
507.23 |
| Jun 29 2023 |
6740 |
507.23 |
| Jun 22 2023 |
6740 |
507.23 |
| Jun 15 2023 |
6740 |
507.23 |
| Jun 08 2023 |
6744 |
507.23 |
| Jun 01 2023 |
6734 |
507.23 |
| May 25 2023 |
6729 |
507.23 |
| May 18 2023 |
6729 |
507.23 |
| May 11 2023 |
6729 |
507.23 |
| May 04 2023 |
6728 |
507.23 |
| Apr 27 2023 |
6729 |
507.23 |
| Apr 20 2023 |
6729 |
507.23 |
| Apr 13 2023 |
6729 |
507.23 |
| Apr 06 2023 |
6741 |
507.23 |
| Mar 30 2023 |
6741 |
507.23 |
| Mar 23 2023 |
6741 |
507.23 |
| Mar 16 2023 |
6741 |
507.23 |
| Mar 09 2023 |
6741 |
507.23 |
| Mar 02 2023 |
6741 |
507.23 |
| Feb 23 2023 |
6741 |
507.23 |
| Feb 16 2023 |
6750 |
507.23 |
| Feb 09 2023 |
6772 |
507.23 |
| Feb 02 2023 |
6786 |
507.23 |
| Jan 26 2023 |
6790 |
507.23 |
| Jan 19 2023 |
6781 |
507.23 |
| Jan 12 2023 |
6726 |
507.23 |
| Jan 05 2023 |
6762 |
507.23 |
| Dec 29 2022 |
6762 |
507.23 |
| Dec 22 2022 |
10632 |
507.23 |
| Dec 15 2022 |
10602 |
507.23 |
| Dec 08 2022 |
10533 |
507.23 |
| Dec 01 2022 |
10423 |
507.23 |
| Nov 24 2022 |
10413 |
507.23 |
| Nov 17 2022 |
10222 |
507.23 |
| Nov 10 2022 |
10063 |
507.23 |
| Nov 03 2022 |
9745 |
507.23 |
| Oct 27 2022 |
9180 |
507.23 |
| Oct 20 2022 |
7062 |
503.65 |
| Oct 13 2022 |
6255 |
481.8 |
