| Nov 30 2023 |
2612 |
378.42 |
| Nov 23 2023 |
2607 |
378.42 |
| Nov 16 2023 |
2649 |
378.42 |
| Nov 09 2023 |
2729 |
385.39 |
| Nov 02 2023 |
3866 |
390.84 |
| Oct 26 2023 |
3915 |
394.38 |
| Oct 19 2023 |
3936 |
394.38 |
| Oct 12 2023 |
3868 |
397.78 |
| Oct 05 2023 |
4287 |
411.32 |
| Sep 28 2023 |
4274 |
411.32 |
| Sep 21 2023 |
4262 |
411.32 |
| Sep 14 2023 |
4325 |
411.32 |
| Sep 07 2023 |
4349 |
411.32 |
| Aug 31 2023 |
4370 |
411.32 |
| Aug 24 2023 |
4360 |
411.32 |
| Aug 17 2023 |
4353 |
411.32 |
| Aug 10 2023 |
4353 |
411.32 |
| Aug 03 2023 |
4362 |
411.32 |
| Jul 27 2023 |
4355 |
411.32 |
| Jul 20 2023 |
4297 |
411.32 |
| Jul 13 2023 |
4297 |
411.32 |
| Jul 06 2023 |
4284 |
411.32 |
| Jun 29 2023 |
4284 |
411.32 |
| Jun 22 2023 |
4284 |
411.32 |
| Jun 15 2023 |
4284 |
411.32 |
| Jun 08 2023 |
4287 |
411.32 |
| Jun 01 2023 |
4279 |
411.32 |
| May 25 2023 |
4273 |
411.32 |
| May 18 2023 |
4273 |
411.32 |
| May 11 2023 |
4273 |
411.32 |
| May 04 2023 |
4273 |
411.32 |
| Apr 27 2023 |
4275 |
411.32 |
| Apr 20 2023 |
4275 |
411.32 |
| Apr 13 2023 |
4275 |
411.32 |
| Apr 06 2023 |
4280 |
411.32 |
| Mar 30 2023 |
4280 |
411.32 |
| Mar 23 2023 |
4280 |
411.32 |
| Mar 16 2023 |
4280 |
411.32 |
| Mar 09 2023 |
4280 |
411.32 |
| Mar 02 2023 |
4280 |
411.32 |
| Feb 23 2023 |
4279 |
411.32 |
| Feb 16 2023 |
4284 |
411.32 |
| Feb 09 2023 |
4295 |
411.32 |
| Feb 02 2023 |
4306 |
411.32 |
| Jan 26 2023 |
4305 |
411.32 |
| Jan 19 2023 |
4291 |
411.32 |
| Jan 12 2023 |
4237 |
411.32 |
| Jan 05 2023 |
4268 |
411.32 |
| Dec 29 2022 |
4264 |
411.32 |
| Dec 22 2022 |
6704 |
411.32 |
| Dec 15 2022 |
6682 |
411.32 |
| Dec 08 2022 |
6646 |
411.32 |
| Dec 01 2022 |
6558 |
411.32 |
| Nov 24 2022 |
6562 |
411.32 |
| Nov 17 2022 |
6427 |
411.32 |
| Nov 10 2022 |
6520 |
416.06 |
| Nov 03 2022 |
6506 |
420.83 |
| Oct 27 2022 |
4232 |
428.75 |
| Oct 20 2022 |
4258 |
428.75 |
| Oct 13 2022 |
4838 |
446.14 |
