| May 06 2024 |
5578 |
484.93 |
| May 03 2024 |
5579 |
484.93 |
| Apr 25 2024 |
5591 |
484.93 |
| Apr 18 2024 |
5591 |
484.93 |
| Apr 11 2024 |
5604 |
484.93 |
| Apr 04 2024 |
5604 |
484.93 |
| Mar 28 2024 |
5604 |
484.93 |
| Mar 21 2024 |
5604 |
484.93 |
| Mar 14 2024 |
5604 |
484.93 |
| Mar 07 2024 |
5604 |
484.93 |
| Feb 29 2024 |
5604 |
484.93 |
| Feb 22 2024 |
5608 |
484.93 |
| Feb 15 2024 |
5612 |
484.93 |
| Feb 08 2024 |
5614 |
484.93 |
| Feb 01 2024 |
5618 |
484.93 |
| Jan 25 2024 |
5611 |
484.93 |
| Jan 18 2024 |
5641 |
484.93 |
| Jan 11 2024 |
5742 |
484.93 |
| Jan 04 2024 |
5764 |
484.93 |
| Dec 28 2023 |
5758 |
484.93 |
| Dec 21 2023 |
5759 |
484.93 |
| Dec 14 2023 |
5791 |
484.93 |
| Dec 07 2023 |
5828 |
484.93 |
| Nov 30 2023 |
5996 |
484.93 |
| Nov 23 2023 |
6010 |
484.93 |
| Nov 16 2023 |
6226 |
484.93 |
| Nov 09 2023 |
6077 |
484.93 |
| Nov 02 2023 |
5989 |
484.93 |
| Oct 26 2023 |
6025 |
484.93 |
| Oct 19 2023 |
6137 |
484.93 |
| Oct 12 2023 |
6039 |
484.93 |
| Oct 05 2023 |
5851 |
484.93 |
| Sep 28 2023 |
5010 |
468.93 |
| Sep 21 2023 |
4973 |
468.93 |
| Sep 14 2023 |
4894 |
468.93 |
| Sep 07 2023 |
4726 |
468.93 |
| Aug 31 2023 |
4659 |
468.93 |
| Aug 24 2023 |
4581 |
468.93 |
| Aug 17 2023 |
4622 |
468.93 |
| Aug 10 2023 |
4623 |
468.93 |
| Aug 03 2023 |
4627 |
468.93 |
| Jul 27 2023 |
4612 |
468.93 |
| Jul 20 2023 |
4638 |
468.93 |
| Jul 13 2023 |
4638 |
468.93 |
| Jul 06 2023 |
4632 |
468.93 |
| Jun 29 2023 |
4612 |
468.93 |
| Jun 22 2023 |
4612 |
468.93 |
| Jun 15 2023 |
4612 |
468.93 |
| Jun 08 2023 |
4619 |
468.93 |
| Jun 01 2023 |
4584 |
468.93 |
| May 25 2023 |
4542 |
468.93 |
| May 18 2023 |
4541 |
468.93 |
| May 11 2023 |
4541 |
468.93 |
| May 04 2023 |
4517 |
468.93 |
| Apr 27 2023 |
4514 |
468.93 |
| Apr 20 2023 |
4514 |
468.93 |
| Apr 13 2023 |
4514 |
468.93 |
| Apr 06 2023 |
4523 |
468.93 |
| Mar 30 2023 |
4564 |
468.93 |
| Mar 23 2023 |
4564 |
468.93 |
| Mar 16 2023 |
4564 |
468.93 |
| Mar 09 2023 |
4564 |
468.93 |
| Mar 02 2023 |
4522 |
468.93 |
| Feb 23 2023 |
4527 |
468.93 |
| Feb 16 2023 |
4549 |
468.93 |
| Feb 09 2023 |
4565 |
468.93 |
| Feb 02 2023 |
4592 |
468.93 |
| Jan 26 2023 |
4585 |
468.93 |
| Jan 19 2023 |
4596 |
468.93 |
| Jan 12 2023 |
4510 |
468.93 |
| Jan 05 2023 |
4963 |
468.93 |
| Dec 29 2022 |
4959 |
468.93 |
| Dec 22 2022 |
6326 |
468.93 |
| Dec 15 2022 |
6261 |
468.93 |
| Dec 08 2022 |
6287 |
468.93 |
| Dec 01 2022 |
6225 |
468.93 |
| Nov 24 2022 |
6220 |
468.93 |
| Nov 17 2022 |
6165 |
468.93 |
| Nov 10 2022 |
6159 |
468.93 |
| Nov 03 2022 |
6020 |
468.93 |
| Oct 27 2022 |
5764 |
468.93 |
| Oct 20 2022 |
5794 |
468.93 |
| Oct 13 2022 |
5770 |
468.93 |
