| Nov 30 2023 |
6829 |
516.64 |
| Nov 23 2023 |
6847 |
516.64 |
| Nov 16 2023 |
7092 |
516.64 |
| Nov 09 2023 |
6643 |
504.6 |
| Nov 02 2023 |
6558 |
504.6 |
| Oct 26 2023 |
6632 |
504.6 |
| Oct 19 2023 |
6720 |
504.6 |
| Oct 12 2023 |
6629 |
504.6 |
| Oct 05 2023 |
7199 |
531.29 |
| Sep 28 2023 |
7149 |
531.29 |
| Sep 21 2023 |
7173 |
531.29 |
| Sep 14 2023 |
7297 |
531.29 |
| Sep 07 2023 |
7303 |
531.29 |
| Aug 31 2023 |
7349 |
531.29 |
| Aug 24 2023 |
7336 |
531.29 |
| Aug 17 2023 |
7324 |
531.29 |
| Aug 10 2023 |
7325 |
531.29 |
| Aug 03 2023 |
7336 |
531.29 |
| Jul 27 2023 |
7325 |
531.29 |
| Jul 20 2023 |
7210 |
531.29 |
| Jul 13 2023 |
7210 |
531.29 |
| Jul 06 2023 |
7181 |
531.29 |
| Jun 29 2023 |
7186 |
531.29 |
| Jun 22 2023 |
7186 |
531.29 |
| Jun 15 2023 |
7186 |
531.29 |
| Jun 08 2023 |
7191 |
531.29 |
| Jun 01 2023 |
7180 |
531.29 |
| May 25 2023 |
7173 |
531.29 |
| May 18 2023 |
7173 |
531.29 |
| May 11 2023 |
7173 |
531.29 |
| May 04 2023 |
7172 |
531.29 |
| Apr 27 2023 |
7173 |
531.29 |
| Apr 20 2023 |
7173 |
531.29 |
| Apr 13 2023 |
7173 |
531.29 |
| Apr 06 2023 |
7187 |
531.29 |
| Mar 30 2023 |
7187 |
531.29 |
| Mar 23 2023 |
7187 |
531.29 |
| Mar 16 2023 |
7187 |
531.29 |
| Mar 09 2023 |
7187 |
531.29 |
| Mar 02 2023 |
7187 |
531.29 |
| Feb 23 2023 |
7187 |
531.29 |
| Feb 16 2023 |
7197 |
531.29 |
| Feb 09 2023 |
7220 |
531.29 |
| Feb 02 2023 |
7236 |
531.29 |
| Jan 26 2023 |
7238 |
531.29 |
| Jan 19 2023 |
7229 |
531.29 |
| Jan 12 2023 |
7173 |
531.29 |
| Jan 05 2023 |
7207 |
531.29 |
| Dec 29 2022 |
7208 |
531.29 |
| Dec 22 2022 |
11406 |
531.29 |
| Dec 15 2022 |
11378 |
531.29 |
| Dec 08 2022 |
11310 |
531.29 |
| Dec 01 2022 |
9040 |
544.84 |
| Nov 24 2022 |
9031 |
544.84 |
| Nov 17 2022 |
8921 |
544.84 |
| Nov 10 2022 |
10192 |
584.67 |
| Nov 03 2022 |
9974 |
584.67 |
| Oct 27 2022 |
9635 |
584.67 |
| Oct 20 2022 |
9640 |
584.67 |
| Oct 13 2022 |
9547 |
584.67 |
