| May 01 2024 |
6449 |
486.16 |
| Apr 25 2024 |
6454 |
486.16 |
| Apr 18 2024 |
6454 |
486.16 |
| Apr 11 2024 |
6456 |
486.16 |
| Apr 04 2024 |
6456 |
486.16 |
| Mar 28 2024 |
6456 |
486.16 |
| Mar 21 2024 |
6456 |
486.16 |
| Mar 14 2024 |
6456 |
486.16 |
| Mar 07 2024 |
6456 |
486.16 |
| Feb 29 2024 |
6456 |
486.16 |
| Feb 22 2024 |
6459 |
486.16 |
| Feb 15 2024 |
6464 |
486.16 |
| Feb 08 2024 |
6474 |
486.16 |
| Feb 01 2024 |
6478 |
486.16 |
| Jan 25 2024 |
6482 |
486.16 |
| Jan 18 2024 |
6491 |
486.16 |
| Jan 11 2024 |
6458 |
486.16 |
| Jan 04 2024 |
6485 |
486.16 |
| Dec 28 2023 |
6493 |
486.16 |
| Dec 21 2023 |
6489 |
486.16 |
| Dec 14 2023 |
6503 |
486.16 |
| Dec 07 2023 |
6411 |
486.16 |
| Nov 30 2023 |
6862 |
507.28 |
| Nov 23 2023 |
6792 |
507.28 |
| Nov 16 2023 |
7009 |
512.94 |
| Nov 09 2023 |
6817 |
501.26 |
| Nov 02 2023 |
6819 |
502.74 |
| Oct 26 2023 |
6862 |
511.43 |
| Oct 19 2023 |
6313 |
481.31 |
| Oct 12 2023 |
6304 |
489.79 |
| Oct 05 2023 |
5547 |
454.39 |
| Sep 28 2023 |
5515 |
454.39 |
| Sep 21 2023 |
5528 |
454.39 |
| Sep 14 2023 |
5592 |
454.39 |
| Sep 07 2023 |
5613 |
454.39 |
| Aug 31 2023 |
5632 |
454.39 |
| Aug 24 2023 |
5622 |
454.39 |
| Aug 17 2023 |
5612 |
454.39 |
| Aug 10 2023 |
5613 |
454.39 |
| Aug 03 2023 |
5622 |
454.39 |
| Jul 27 2023 |
5616 |
454.39 |
| Jul 20 2023 |
5540 |
454.39 |
| Jul 13 2023 |
5540 |
454.39 |
| Jul 06 2023 |
5519 |
454.39 |
| Jun 29 2023 |
5521 |
454.39 |
| Jun 22 2023 |
5521 |
454.39 |
| Jun 15 2023 |
5521 |
454.39 |
| Jun 08 2023 |
5524 |
454.39 |
| Jun 01 2023 |
5516 |
454.39 |
| May 25 2023 |
5509 |
454.39 |
| May 18 2023 |
5509 |
454.39 |
| May 11 2023 |
5509 |
454.39 |
| May 04 2023 |
5509 |
454.39 |
| Apr 27 2023 |
5510 |
454.39 |
| Apr 20 2023 |
5510 |
454.39 |
| Apr 13 2023 |
5510 |
454.39 |
| Apr 06 2023 |
5519 |
454.39 |
| Mar 30 2023 |
5519 |
454.39 |
| Mar 23 2023 |
5519 |
454.39 |
| Mar 16 2023 |
5519 |
454.39 |
| Mar 09 2023 |
5519 |
454.39 |
| Mar 02 2023 |
5519 |
454.39 |
| Feb 23 2023 |
5519 |
454.39 |
| Feb 16 2023 |
5527 |
454.39 |
| Feb 09 2023 |
5543 |
454.39 |
| Feb 02 2023 |
5552 |
454.39 |
| Jan 26 2023 |
5551 |
454.39 |
| Jan 19 2023 |
5539 |
454.39 |
| Jan 12 2023 |
5482 |
454.39 |
| Jan 05 2023 |
5516 |
454.39 |
| Dec 29 2022 |
5512 |
454.39 |
| Dec 22 2022 |
8648 |
454.39 |
| Dec 15 2022 |
8625 |
454.39 |
| Dec 08 2022 |
8580 |
454.39 |
| Dec 01 2022 |
8480 |
454.39 |
| Nov 24 2022 |
8472 |
454.39 |
| Nov 17 2022 |
8310 |
454.39 |
| Nov 10 2022 |
9364 |
485.72 |
| Nov 03 2022 |
8258 |
462.83 |
| Oct 27 2022 |
7732 |
462.83 |
| Oct 20 2022 |
7911 |
475.67 |
| Oct 13 2022 |
5587 |
464.26 |
