| Oct 26 2023 |
5434 |
468.04 |
| Oct 19 2023 |
5543 |
468.04 |
| Oct 12 2023 |
5448 |
468.04 |
| Oct 05 2023 |
6678 |
513.12 |
| Sep 28 2023 |
6323 |
513.12 |
| Sep 21 2023 |
6295 |
513.12 |
| Sep 14 2023 |
6220 |
513.12 |
| Sep 07 2023 |
5971 |
513.12 |
| Aug 31 2023 |
5902 |
513.12 |
| Aug 24 2023 |
5810 |
513.12 |
| Aug 17 2023 |
5857 |
513.12 |
| Aug 10 2023 |
5859 |
513.12 |
| Aug 03 2023 |
5865 |
513.12 |
| Jul 27 2023 |
5850 |
513.12 |
| Jul 20 2023 |
5866 |
513.12 |
| Jul 13 2023 |
5866 |
513.12 |
| Jul 06 2023 |
5851 |
513.12 |
| Jun 29 2023 |
5830 |
513.12 |
| Jun 22 2023 |
5830 |
513.12 |
| Jun 15 2023 |
5830 |
513.12 |
| Jun 08 2023 |
5837 |
513.12 |
| Jun 01 2023 |
5797 |
513.12 |
| May 25 2023 |
5748 |
513.12 |
| May 18 2023 |
5747 |
513.12 |
| May 11 2023 |
5747 |
513.12 |
| May 04 2023 |
5720 |
513.12 |
| Apr 27 2023 |
5716 |
513.12 |
| Apr 20 2023 |
5716 |
513.12 |
| Apr 13 2023 |
5716 |
513.12 |
| Apr 06 2023 |
5722 |
513.12 |
| Mar 30 2023 |
5771 |
513.12 |
| Mar 23 2023 |
5771 |
513.12 |
| Mar 16 2023 |
5771 |
513.12 |
| Mar 09 2023 |
5771 |
513.12 |
| Mar 02 2023 |
5721 |
513.12 |
| Feb 23 2023 |
5725 |
513.12 |
| Feb 16 2023 |
5760 |
513.12 |
| Feb 09 2023 |
5780 |
513.12 |
| Feb 02 2023 |
5807 |
513.12 |
| Jan 26 2023 |
5806 |
513.12 |
| Jan 19 2023 |
5821 |
513.12 |
| Jan 12 2023 |
5722 |
513.12 |
| Jan 05 2023 |
6186 |
513.12 |
| Dec 29 2022 |
6180 |
513.12 |
| Dec 22 2022 |
8075 |
513.12 |
| Dec 15 2022 |
8002 |
513.12 |
| Dec 08 2022 |
8034 |
513.12 |
| Dec 01 2022 |
7943 |
513.12 |
| Nov 24 2022 |
7933 |
513.12 |
| Nov 17 2022 |
7836 |
513.12 |
| Nov 10 2022 |
7815 |
513.12 |
| Nov 03 2022 |
7651 |
513.12 |
| Oct 27 2022 |
8824 |
558.2 |
| Oct 20 2022 |
8826 |
558.2 |
| Oct 13 2022 |
8762 |
558.2 |
