| May 01 2024 |
7675 |
557.68 |
| Apr 25 2024 |
7685 |
557.68 |
| Apr 18 2024 |
7685 |
557.68 |
| Apr 11 2024 |
7688 |
557.68 |
| Apr 04 2024 |
7688 |
557.68 |
| Mar 28 2024 |
7688 |
557.68 |
| Mar 21 2024 |
7688 |
557.68 |
| Mar 14 2024 |
7688 |
557.68 |
| Mar 07 2024 |
7688 |
557.68 |
| Feb 29 2024 |
7688 |
557.68 |
| Feb 22 2024 |
7692 |
557.68 |
| Feb 15 2024 |
7698 |
557.68 |
| Feb 08 2024 |
7707 |
557.68 |
| Feb 01 2024 |
7711 |
557.68 |
| Jan 25 2024 |
7711 |
557.68 |
| Jan 18 2024 |
7719 |
557.68 |
| Jan 11 2024 |
7686 |
557.68 |
| Jan 04 2024 |
7713 |
557.68 |
| Dec 28 2023 |
7721 |
557.68 |
| Dec 21 2023 |
7713 |
557.68 |
| Dec 14 2023 |
7935 |
573.88 |
| Dec 07 2023 |
7835 |
573.88 |
| Nov 30 2023 |
7886 |
573.88 |
| Nov 23 2023 |
7932 |
585.26 |
| Nov 16 2023 |
8075 |
585.26 |
| Nov 09 2023 |
8097 |
588.5 |
| Nov 02 2023 |
8069 |
588.81 |
| Oct 26 2023 |
7925 |
583.94 |
| Oct 19 2023 |
8046 |
583.94 |
| Oct 12 2023 |
8022 |
605.21 |
| Oct 05 2023 |
8146 |
605.21 |
| Sep 28 2023 |
8139 |
605.21 |
| Sep 21 2023 |
8170 |
605.21 |
| Sep 14 2023 |
8329 |
605.21 |
| Sep 07 2023 |
8351 |
605.21 |
| Aug 31 2023 |
8413 |
605.21 |
| Aug 24 2023 |
8396 |
605.21 |
| Aug 17 2023 |
8381 |
605.21 |
| Aug 10 2023 |
8383 |
605.21 |
| Aug 03 2023 |
8396 |
605.21 |
| Jul 27 2023 |
8383 |
605.21 |
| Jul 20 2023 |
8240 |
605.21 |
| Jul 13 2023 |
8240 |
605.21 |
| Jul 06 2023 |
8206 |
605.21 |
| Jun 29 2023 |
8214 |
605.21 |
| Jun 22 2023 |
8214 |
605.21 |
| Jun 15 2023 |
8214 |
605.21 |
| Jun 08 2023 |
8219 |
605.21 |
| Jun 01 2023 |
8206 |
605.21 |
| May 25 2023 |
8198 |
605.21 |
| May 18 2023 |
8198 |
605.21 |
| May 11 2023 |
8198 |
605.21 |
| May 04 2023 |
8195 |
605.21 |
| Apr 27 2023 |
8196 |
605.21 |
| Apr 20 2023 |
8196 |
605.21 |
| Apr 13 2023 |
8196 |
605.21 |
| Apr 06 2023 |
8215 |
605.21 |
| Mar 30 2023 |
8215 |
605.21 |
| Mar 23 2023 |
8215 |
605.21 |
| Mar 16 2023 |
8215 |
605.21 |
| Mar 09 2023 |
8215 |
605.21 |
| Mar 02 2023 |
8215 |
605.21 |
| Feb 23 2023 |
8213 |
605.21 |
| Feb 16 2023 |
8224 |
605.21 |
| Feb 09 2023 |
8247 |
605.21 |
| Feb 02 2023 |
8263 |
605.21 |
| Jan 26 2023 |
8268 |
605.21 |
| Jan 19 2023 |
8258 |
605.21 |
| Jan 12 2023 |
8209 |
605.21 |
| Jan 05 2023 |
8245 |
605.21 |
| Dec 29 2022 |
8249 |
605.21 |
| Dec 22 2022 |
13107 |
605.21 |
| Dec 15 2022 |
13081 |
605.21 |
| Dec 08 2022 |
13002 |
605.21 |
| Dec 01 2022 |
12869 |
605.21 |
| Nov 24 2022 |
12916 |
610.3 |
| Nov 17 2022 |
12670 |
610.3 |
| Nov 10 2022 |
12490 |
610.3 |
| Nov 03 2022 |
12501 |
644.6 |
| Oct 27 2022 |
11876 |
644.6 |
| Oct 20 2022 |
11450 |
654.07 |
| Oct 13 2022 |
11250 |
654.07 |
