| Nov 15 2019 |
17276 |
484.89 |
| Nov 08 2019 |
17507 |
484.89 |
| Nov 01 2019 |
17572 |
484.89 |
| Oct 25 2019 |
17110 |
480.25 |
| Oct 18 2019 |
16771 |
480.25 |
| Oct 11 2019 |
15954 |
469.45 |
| Oct 04 2019 |
16034 |
469.45 |
| Sep 27 2019 |
17679 |
486.22 |
| Sep 20 2019 |
17432 |
486.22 |
| Sep 13 2019 |
17216 |
483.63 |
| Sep 06 2019 |
16855 |
483.63 |
| Aug 30 2019 |
16905 |
483.63 |
| Aug 23 2019 |
16933 |
483.63 |
| Aug 16 2019 |
16785 |
483.63 |
| Aug 09 2019 |
16785 |
483.63 |
| Aug 02 2019 |
16793 |
483.63 |
| Jul 26 2019 |
16803 |
483.63 |
| Jul 19 2019 |
16822 |
483.63 |
| Jul 12 2019 |
16851 |
483.63 |
| Jul 05 2019 |
16863 |
483.63 |
| Jun 28 2019 |
16900 |
483.63 |
| Jun 21 2019 |
16926 |
483.63 |
| Jun 14 2019 |
16925 |
483.63 |
| Jun 07 2019 |
16906 |
483.63 |
| May 31 2019 |
16932 |
483.63 |
| May 24 2019 |
16936 |
483.63 |
| May 17 2019 |
16966 |
483.63 |
| May 10 2019 |
16959 |
483.63 |
| May 03 2019 |
16980 |
483.63 |
| Apr 26 2019 |
16976 |
483.63 |
| Apr 19 2019 |
16977 |
483.63 |
| Apr 12 2019 |
16980 |
483.63 |
| Apr 05 2019 |
16980 |
483.63 |
| Mar 29 2019 |
16981 |
483.63 |
| Mar 22 2019 |
16974 |
483.63 |
| Mar 15 2019 |
16980 |
483.63 |
| Mar 08 2019 |
16904 |
483.63 |
| Mar 01 2019 |
16906 |
483.63 |
| Feb 22 2019 |
16902 |
483.63 |
| Feb 15 2019 |
16913 |
483.63 |
| Feb 08 2019 |
16898 |
483.63 |
| Feb 01 2019 |
16925 |
483.63 |
| Jan 25 2019 |
16935 |
483.63 |
| Jan 18 2019 |
16473 |
483.63 |
| Jan 11 2019 |
17086 |
483.63 |
| Jan 04 2019 |
17190 |
483.63 |
| Dec 28 2018 |
17167 |
483.63 |
| Dec 21 2018 |
17057 |
483.63 |
| Dec 14 2018 |
17160 |
483.63 |
| Dec 07 2018 |
17342 |
483.63 |
| Nov 30 2018 |
17601 |
483.63 |
| Nov 23 2018 |
17787 |
483.63 |
| Nov 16 2018 |
18100 |
483.32 |
| Nov 09 2018 |
18186 |
483.32 |
| Nov 02 2018 |
18255 |
483.32 |
| Oct 26 2018 |
18263 |
485.89 |
| Oct 19 2018 |
18297 |
485.89 |
| Oct 12 2018 |
22997 |
536.51 |
| Oct 05 2018 |
22739 |
536.51 |
| Oct 30 2009 |
13412 |
555.83 |
| Oct 23 2009 |
12941 |
555.83 |
| Oct 16 2009 |
12704 |
555.83 |
| Oct 09 2009 |
12573 |
555.83 |
| Oct 02 2009 |
12010 |
555.83 |
| Sep 25 2009 |
11390 |
555.83 |
| Sep 18 2009 |
11131 |
555.83 |
| Sep 11 2009 |
11016 |
555.83 |
| Jan 30 2009 |
10839 |
555.83 |
| Jan 09 2009 |
9895 |
555.83 |
| Dec 18 2008 |
9665 |
555.83 |
| Dec 12 2008 |
9652 |
555.83 |
| Dec 05 2008 |
9685 |
555.83 |
| Nov 28 2008 |
9403 |
555.83 |
| Nov 21 2008 |
9350 |
555.83 |
| Nov 14 2008 |
9118 |
555.83 |
| Nov 07 2008 |
9000 |
555.83 |
