| Oct 05 2023 |
243 |
231.65 |
| Sep 28 2023 |
234 |
231.65 |
| Sep 21 2023 |
234 |
231.65 |
| Sep 14 2023 |
237 |
231.65 |
| Sep 07 2023 |
237 |
231.65 |
| Aug 31 2023 |
237 |
231.65 |
| Aug 24 2023 |
225 |
231.65 |
| Aug 17 2023 |
227 |
231.65 |
| Aug 10 2023 |
226 |
231.65 |
| Aug 03 2023 |
227 |
231.65 |
| Jul 27 2023 |
227 |
231.65 |
| Jul 20 2023 |
230 |
231.65 |
| Jul 13 2023 |
230 |
231.65 |
| Jul 06 2023 |
228 |
231.65 |
| Jun 29 2023 |
228 |
231.65 |
| Jun 22 2023 |
228 |
231.65 |
| Jun 15 2023 |
228 |
231.65 |
| Jun 08 2023 |
228 |
231.65 |
| Jun 01 2023 |
228 |
231.65 |
| May 25 2023 |
226 |
231.65 |
| May 18 2023 |
226 |
231.65 |
| May 11 2023 |
226 |
231.65 |
| May 04 2023 |
226 |
231.65 |
| Apr 27 2023 |
228 |
231.65 |
| Apr 20 2023 |
228 |
231.65 |
| Apr 13 2023 |
228 |
231.65 |
| Apr 06 2023 |
225 |
231.65 |
| Mar 30 2023 |
235 |
231.65 |
| Mar 23 2023 |
235 |
231.65 |
| Mar 16 2023 |
235 |
231.65 |
| Mar 09 2023 |
235 |
231.65 |
| Mar 02 2023 |
225 |
231.65 |
| Feb 23 2023 |
225 |
231.65 |
| Feb 16 2023 |
225 |
231.65 |
| Feb 09 2023 |
226 |
231.65 |
| Feb 02 2023 |
238 |
231.65 |
| Jan 26 2023 |
236 |
231.65 |
| Jan 19 2023 |
236 |
231.65 |
| Jan 12 2023 |
199 |
231.65 |
| Jan 05 2023 |
255 |
231.65 |
| Dec 29 2022 |
252 |
231.65 |
| Dec 22 2022 |
293 |
231.65 |
| Dec 15 2022 |
285 |
231.65 |
| Dec 08 2022 |
287 |
231.65 |
| Dec 01 2022 |
288 |
231.65 |
| Nov 24 2022 |
281 |
231.65 |
| Nov 17 2022 |
281 |
231.65 |
| Nov 10 2022 |
281 |
231.65 |
| Nov 03 2022 |
278 |
231.65 |
| Oct 27 2022 |
295 |
231.65 |
| Oct 20 2022 |
302 |
231.65 |
| Oct 13 2022 |
298 |
231.65 |
