| Sep 28 2023 |
6815 |
533.52 |
| Sep 21 2023 |
6805 |
533.52 |
| Sep 14 2023 |
6738 |
533.52 |
| Sep 07 2023 |
6455 |
533.52 |
| Aug 31 2023 |
6382 |
533.52 |
| Aug 24 2023 |
6286 |
533.52 |
| Aug 17 2023 |
6338 |
533.52 |
| Aug 10 2023 |
6342 |
533.52 |
| Aug 03 2023 |
6348 |
533.52 |
| Jul 27 2023 |
6333 |
533.52 |
| Jul 20 2023 |
6341 |
533.52 |
| Jul 13 2023 |
6341 |
533.52 |
| Jul 06 2023 |
6328 |
533.52 |
| Jun 29 2023 |
6309 |
533.52 |
| Jun 22 2023 |
6309 |
533.52 |
| Jun 15 2023 |
6309 |
533.52 |
| Jun 08 2023 |
6316 |
533.52 |
| Jun 01 2023 |
6278 |
533.52 |
| May 25 2023 |
6223 |
533.52 |
| May 18 2023 |
6222 |
533.52 |
| May 11 2023 |
6222 |
533.52 |
| May 04 2023 |
6194 |
533.52 |
| Apr 27 2023 |
6191 |
533.52 |
| Apr 20 2023 |
6191 |
533.52 |
| Apr 13 2023 |
6191 |
533.52 |
| Apr 06 2023 |
6196 |
533.52 |
| Mar 30 2023 |
6250 |
533.52 |
| Mar 23 2023 |
6250 |
533.52 |
| Mar 16 2023 |
6250 |
533.52 |
| Mar 09 2023 |
6250 |
533.52 |
| Mar 02 2023 |
6195 |
533.52 |
| Feb 23 2023 |
6201 |
533.52 |
| Feb 16 2023 |
6237 |
533.52 |
| Feb 09 2023 |
6258 |
533.52 |
| Feb 02 2023 |
6287 |
533.52 |
| Jan 26 2023 |
6290 |
533.52 |
| Jan 19 2023 |
6300 |
533.52 |
| Jan 12 2023 |
6199 |
533.52 |
| Jan 05 2023 |
6671 |
533.52 |
| Dec 29 2022 |
6666 |
533.52 |
| Dec 22 2022 |
8784 |
533.52 |
| Dec 15 2022 |
8708 |
533.52 |
| Dec 08 2022 |
8740 |
533.52 |
| Dec 01 2022 |
8643 |
533.52 |
| Nov 24 2022 |
8630 |
533.52 |
| Nov 17 2022 |
8524 |
533.52 |
| Nov 10 2022 |
8502 |
533.52 |
| Nov 03 2022 |
8321 |
533.52 |
| Oct 27 2022 |
8014 |
533.52 |
| Oct 20 2022 |
8033 |
533.52 |
| Oct 13 2022 |
7975 |
533.52 |
