| Oct 05 2023 |
1833 |
351.9 |
| Sep 28 2023 |
1717 |
349.73 |
| Sep 21 2023 |
1687 |
349.73 |
| Sep 14 2023 |
1652 |
349.73 |
| Sep 07 2023 |
1605 |
349.73 |
| Aug 31 2023 |
1586 |
349.73 |
| Aug 24 2023 |
1567 |
349.73 |
| Aug 17 2023 |
1582 |
349.73 |
| Aug 10 2023 |
1585 |
349.73 |
| Aug 03 2023 |
1583 |
349.73 |
| Jul 27 2023 |
1569 |
349.73 |
| Jul 20 2023 |
1591 |
349.73 |
| Jul 13 2023 |
1591 |
349.73 |
| Jul 06 2023 |
1587 |
349.73 |
| Jun 29 2023 |
1579 |
349.73 |
| Jun 22 2023 |
1579 |
349.73 |
| Jun 15 2023 |
1579 |
349.73 |
| Jun 08 2023 |
1581 |
349.73 |
| Jun 01 2023 |
1572 |
349.73 |
| May 25 2023 |
1563 |
349.73 |
| May 18 2023 |
1563 |
349.73 |
| May 11 2023 |
1563 |
349.73 |
| May 04 2023 |
1562 |
349.73 |
| Apr 27 2023 |
1564 |
349.73 |
| Apr 20 2023 |
1564 |
349.73 |
| Apr 13 2023 |
1564 |
349.73 |
| Apr 06 2023 |
1566 |
349.73 |
| Mar 30 2023 |
1584 |
349.73 |
| Mar 23 2023 |
1584 |
349.73 |
| Mar 16 2023 |
1584 |
349.73 |
| Mar 09 2023 |
1584 |
349.73 |
| Mar 02 2023 |
1565 |
349.73 |
| Feb 23 2023 |
1565 |
349.73 |
| Feb 16 2023 |
1573 |
349.73 |
| Feb 09 2023 |
1587 |
349.73 |
| Feb 02 2023 |
1602 |
349.73 |
| Jan 26 2023 |
1601 |
349.73 |
| Jan 19 2023 |
1606 |
349.73 |
| Jan 12 2023 |
1536 |
349.73 |
| Jan 05 2023 |
1826 |
349.73 |
| Dec 29 2022 |
1820 |
349.73 |
| Dec 22 2022 |
2200 |
349.73 |
| Dec 15 2022 |
2161 |
349.73 |
| Dec 08 2022 |
2175 |
349.73 |
| Dec 01 2022 |
2169 |
349.73 |
| Nov 24 2022 |
2161 |
349.73 |
| Nov 17 2022 |
2145 |
349.73 |
| Nov 10 2022 |
2149 |
349.73 |
| Nov 03 2022 |
2126 |
349.73 |
| Oct 27 2022 |
2070 |
349.73 |
| Oct 20 2022 |
2099 |
349.73 |
| Oct 13 2022 |
2047 |
347.56 |
