| Sep 28 2023 |
5486 |
483.7 |
| Sep 21 2023 |
5456 |
483.7 |
| Sep 14 2023 |
5384 |
483.7 |
| Sep 07 2023 |
5191 |
483.7 |
| Aug 31 2023 |
4974 |
479.43 |
| Aug 24 2023 |
4898 |
479.43 |
| Aug 17 2023 |
4939 |
479.43 |
| Aug 10 2023 |
4939 |
479.43 |
| Aug 03 2023 |
4944 |
479.43 |
| Jul 27 2023 |
4929 |
479.43 |
| Jul 20 2023 |
4952 |
479.43 |
| Jul 13 2023 |
4952 |
479.43 |
| Jul 06 2023 |
4940 |
479.43 |
| Jun 29 2023 |
4919 |
479.43 |
| Jun 22 2023 |
4919 |
479.43 |
| Jun 15 2023 |
4919 |
479.43 |
| Jun 08 2023 |
4926 |
479.43 |
| Jun 01 2023 |
4892 |
479.43 |
| May 25 2023 |
4850 |
479.43 |
| May 18 2023 |
4849 |
479.43 |
| May 11 2023 |
4849 |
479.43 |
| May 04 2023 |
4825 |
479.43 |
| Apr 27 2023 |
4821 |
479.43 |
| Apr 20 2023 |
4821 |
479.43 |
| Apr 13 2023 |
4821 |
479.43 |
| Apr 06 2023 |
4829 |
479.43 |
| Mar 30 2023 |
4873 |
479.43 |
| Mar 23 2023 |
4873 |
479.43 |
| Mar 16 2023 |
4873 |
479.43 |
| Mar 09 2023 |
4873 |
479.43 |
| Mar 02 2023 |
4828 |
479.43 |
| Feb 23 2023 |
4832 |
479.43 |
| Feb 16 2023 |
4856 |
479.43 |
| Feb 09 2023 |
4873 |
479.43 |
| Feb 02 2023 |
4901 |
479.43 |
| Jan 26 2023 |
4896 |
479.43 |
| Jan 19 2023 |
4906 |
479.43 |
| Jan 12 2023 |
4815 |
479.43 |
| Jan 05 2023 |
5280 |
479.43 |
| Dec 29 2022 |
5273 |
479.43 |
| Dec 22 2022 |
6762 |
479.43 |
| Dec 15 2022 |
6696 |
479.43 |
| Dec 08 2022 |
6722 |
479.43 |
| Dec 01 2022 |
6659 |
479.43 |
| Nov 24 2022 |
6648 |
479.43 |
| Nov 17 2022 |
6569 |
479.43 |
| Nov 10 2022 |
6560 |
479.43 |
| Nov 03 2022 |
6419 |
479.43 |
| Oct 27 2022 |
6157 |
479.43 |
| Oct 20 2022 |
6195 |
479.43 |
| Oct 13 2022 |
6164 |
479.43 |
