| Nov 02 2023 |
4178 |
432.45 |
| Oct 26 2023 |
4188 |
432.45 |
| Oct 19 2023 |
4255 |
432.45 |
| Oct 12 2023 |
4200 |
432.45 |
| Oct 05 2023 |
4066 |
432.45 |
| Sep 28 2023 |
3870 |
432.45 |
| Sep 21 2023 |
3627 |
426.7 |
| Sep 14 2023 |
3559 |
426.7 |
| Sep 07 2023 |
3456 |
426.7 |
| Aug 31 2023 |
3405 |
426.7 |
| Aug 24 2023 |
3340 |
426.7 |
| Aug 17 2023 |
3367 |
426.7 |
| Aug 10 2023 |
3370 |
426.7 |
| Aug 03 2023 |
3370 |
426.7 |
| Jul 27 2023 |
3359 |
426.7 |
| Jul 20 2023 |
3385 |
426.7 |
| Jul 13 2023 |
3385 |
426.7 |
| Jul 06 2023 |
3385 |
426.7 |
| Jun 29 2023 |
3372 |
426.7 |
| Jun 22 2023 |
3372 |
426.7 |
| Jun 15 2023 |
3372 |
426.7 |
| Jun 08 2023 |
3378 |
426.7 |
| Jun 01 2023 |
3349 |
426.7 |
| May 25 2023 |
3316 |
426.7 |
| May 18 2023 |
3316 |
426.7 |
| May 11 2023 |
3316 |
426.7 |
| May 04 2023 |
3296 |
426.7 |
| Apr 27 2023 |
3297 |
426.7 |
| Apr 20 2023 |
3297 |
426.7 |
| Apr 13 2023 |
3297 |
426.7 |
| Apr 06 2023 |
3301 |
426.7 |
| Mar 30 2023 |
3335 |
426.7 |
| Mar 23 2023 |
3335 |
426.7 |
| Mar 16 2023 |
3335 |
426.7 |
| Mar 09 2023 |
3335 |
426.7 |
| Mar 02 2023 |
3300 |
426.7 |
| Feb 23 2023 |
3302 |
426.7 |
| Feb 16 2023 |
3321 |
426.7 |
| Feb 09 2023 |
3328 |
426.7 |
| Feb 02 2023 |
3353 |
426.7 |
| Jan 26 2023 |
3346 |
426.7 |
| Jan 19 2023 |
3365 |
426.7 |
| Jan 12 2023 |
3284 |
426.7 |
| Jan 05 2023 |
3700 |
426.7 |
| Dec 29 2022 |
3691 |
426.7 |
| Dec 22 2022 |
4546 |
426.7 |
| Dec 15 2022 |
4485 |
426.7 |
| Dec 08 2022 |
4506 |
426.7 |
| Dec 01 2022 |
4465 |
426.7 |
| Nov 24 2022 |
4460 |
426.7 |
| Nov 17 2022 |
4428 |
426.7 |
| Nov 10 2022 |
4419 |
426.7 |
| Nov 03 2022 |
4115 |
420.95 |
| Oct 27 2022 |
3955 |
420.95 |
| Oct 20 2022 |
3991 |
420.95 |
| Oct 13 2022 |
3955 |
420.95 |
