| Oct 05 2023 |
5893 |
486.38 |
| Sep 28 2023 |
5575 |
486.38 |
| Sep 21 2023 |
5949 |
501.01 |
| Sep 14 2023 |
6853 |
509.71 |
| Sep 07 2023 |
6882 |
509.71 |
| Aug 31 2023 |
6845 |
504.8 |
| Aug 24 2023 |
6828 |
504.8 |
| Aug 17 2023 |
6820 |
504.8 |
| Aug 10 2023 |
6821 |
504.8 |
| Aug 03 2023 |
6833 |
504.8 |
| Jul 27 2023 |
6821 |
504.8 |
| Jul 20 2023 |
6721 |
504.8 |
| Jul 13 2023 |
6721 |
504.8 |
| Jul 06 2023 |
6698 |
504.8 |
| Jun 29 2023 |
6704 |
504.8 |
| Jun 22 2023 |
6704 |
504.8 |
| Jun 15 2023 |
6704 |
504.8 |
| Jun 08 2023 |
6708 |
504.8 |
| Jun 01 2023 |
6699 |
504.8 |
| May 25 2023 |
6694 |
504.8 |
| May 18 2023 |
6694 |
504.8 |
| May 11 2023 |
6694 |
504.8 |
| May 04 2023 |
6693 |
504.8 |
| Apr 27 2023 |
6694 |
504.8 |
| Apr 20 2023 |
6694 |
504.8 |
| Apr 13 2023 |
6694 |
504.8 |
| Apr 06 2023 |
6705 |
504.8 |
| Mar 30 2023 |
6705 |
504.8 |
| Mar 23 2023 |
6705 |
504.8 |
| Mar 16 2023 |
6705 |
504.8 |
| Mar 09 2023 |
6705 |
504.8 |
| Mar 02 2023 |
6705 |
504.8 |
| Feb 23 2023 |
6705 |
504.8 |
| Feb 16 2023 |
6714 |
504.8 |
| Feb 09 2023 |
6736 |
504.8 |
| Feb 02 2023 |
6750 |
504.8 |
| Jan 26 2023 |
6753 |
504.8 |
| Jan 19 2023 |
6745 |
504.8 |
| Jan 12 2023 |
6690 |
504.8 |
| Jan 05 2023 |
6726 |
504.8 |
| Dec 29 2022 |
6726 |
504.8 |
| Dec 22 2022 |
10568 |
504.8 |
| Dec 15 2022 |
10540 |
504.8 |
| Dec 08 2022 |
10473 |
504.8 |
| Dec 01 2022 |
10365 |
504.8 |
| Nov 24 2022 |
10353 |
504.8 |
| Nov 17 2022 |
10150 |
504.8 |
| Nov 10 2022 |
9987 |
504.8 |
| Nov 03 2022 |
9677 |
504.8 |
| Oct 27 2022 |
9107 |
504.8 |
| Oct 20 2022 |
8772 |
504.8 |
| Oct 13 2022 |
8815 |
510.94 |
