| Oct 05 2023 |
3281 |
408.95 |
| Sep 28 2023 |
3171 |
410.52 |
| Sep 21 2023 |
3115 |
410.52 |
| Sep 14 2023 |
4225 |
408.23 |
| Sep 07 2023 |
4243 |
408.23 |
| Aug 31 2023 |
4165 |
404.84 |
| Aug 24 2023 |
4160 |
404.84 |
| Aug 17 2023 |
4150 |
404.84 |
| Aug 10 2023 |
4151 |
404.84 |
| Aug 03 2023 |
4159 |
404.84 |
| Jul 27 2023 |
4153 |
404.84 |
| Jul 20 2023 |
4098 |
404.84 |
| Jul 13 2023 |
4098 |
404.84 |
| Jul 06 2023 |
4084 |
404.84 |
| Jun 29 2023 |
4086 |
404.84 |
| Jun 22 2023 |
4086 |
404.84 |
| Jun 15 2023 |
4086 |
404.84 |
| Jun 08 2023 |
4088 |
404.84 |
| Jun 01 2023 |
4081 |
404.84 |
| May 25 2023 |
4074 |
404.84 |
| May 18 2023 |
4074 |
404.84 |
| May 11 2023 |
4074 |
404.84 |
| May 04 2023 |
4074 |
404.84 |
| Apr 27 2023 |
4076 |
404.84 |
| Apr 20 2023 |
4076 |
404.84 |
| Apr 13 2023 |
4076 |
404.84 |
| Apr 06 2023 |
4081 |
404.84 |
| Mar 30 2023 |
4081 |
404.84 |
| Mar 23 2023 |
4081 |
404.84 |
| Mar 16 2023 |
4081 |
404.84 |
| Mar 09 2023 |
4081 |
404.84 |
| Mar 02 2023 |
4081 |
404.84 |
| Feb 23 2023 |
4081 |
404.84 |
| Feb 16 2023 |
4086 |
404.84 |
| Feb 09 2023 |
4091 |
404.84 |
| Feb 02 2023 |
4100 |
404.84 |
| Jan 26 2023 |
4100 |
404.84 |
| Jan 19 2023 |
4086 |
404.84 |
| Jan 12 2023 |
4035 |
404.84 |
| Jan 05 2023 |
4064 |
404.84 |
| Dec 29 2022 |
4064 |
404.84 |
| Dec 22 2022 |
6380 |
404.84 |
| Dec 15 2022 |
6360 |
404.84 |
| Dec 08 2022 |
6336 |
404.84 |
| Dec 01 2022 |
6261 |
404.84 |
| Nov 24 2022 |
6264 |
404.84 |
| Nov 17 2022 |
6145 |
404.84 |
| Nov 10 2022 |
6038 |
404.84 |
| Nov 03 2022 |
5867 |
404.84 |
| Oct 27 2022 |
5425 |
404.84 |
| Oct 20 2022 |
5261 |
404.84 |
| Oct 13 2022 |
5132 |
403.47 |
