| Sep 28 2023 |
5697 |
491.15 |
| Sep 21 2023 |
5665 |
491.15 |
| Sep 14 2023 |
5598 |
491.15 |
| Sep 07 2023 |
5388 |
491.15 |
| Aug 31 2023 |
5317 |
491.15 |
| Aug 24 2023 |
5237 |
491.15 |
| Aug 17 2023 |
5283 |
491.15 |
| Aug 10 2023 |
5283 |
491.15 |
| Aug 03 2023 |
5288 |
491.15 |
| Jul 27 2023 |
5272 |
491.15 |
| Jul 20 2023 |
5294 |
491.15 |
| Jul 13 2023 |
5294 |
491.15 |
| Jul 06 2023 |
5283 |
491.15 |
| Jun 29 2023 |
5263 |
491.15 |
| Jun 22 2023 |
5263 |
491.15 |
| Jun 15 2023 |
5263 |
491.15 |
| Jun 08 2023 |
5270 |
491.15 |
| Jun 01 2023 |
5233 |
491.15 |
| May 25 2023 |
5189 |
491.15 |
| May 18 2023 |
5188 |
491.15 |
| May 11 2023 |
5188 |
491.15 |
| May 04 2023 |
5163 |
491.15 |
| Apr 27 2023 |
5159 |
491.15 |
| Apr 20 2023 |
5159 |
491.15 |
| Apr 13 2023 |
5159 |
491.15 |
| Apr 06 2023 |
5165 |
491.15 |
| Mar 30 2023 |
5212 |
491.15 |
| Mar 23 2023 |
5212 |
491.15 |
| Mar 16 2023 |
5212 |
491.15 |
| Mar 09 2023 |
5212 |
491.15 |
| Mar 02 2023 |
5164 |
491.15 |
| Feb 23 2023 |
5168 |
491.15 |
| Feb 16 2023 |
5198 |
491.15 |
| Feb 09 2023 |
5214 |
491.15 |
| Feb 02 2023 |
5240 |
491.15 |
| Jan 26 2023 |
5237 |
491.15 |
| Jan 19 2023 |
5247 |
491.15 |
| Jan 12 2023 |
5151 |
491.15 |
| Jan 05 2023 |
5614 |
491.15 |
| Dec 29 2022 |
5609 |
491.15 |
| Dec 22 2022 |
7234 |
491.15 |
| Dec 15 2022 |
7167 |
491.15 |
| Dec 08 2022 |
7199 |
491.15 |
| Dec 01 2022 |
7122 |
491.15 |
| Nov 24 2022 |
7111 |
491.15 |
| Nov 17 2022 |
7014 |
491.15 |
| Nov 10 2022 |
7006 |
491.15 |
| Nov 03 2022 |
6862 |
491.15 |
| Oct 27 2022 |
6575 |
491.15 |
| Oct 20 2022 |
6611 |
491.15 |
| Oct 13 2022 |
6587 |
491.15 |
