| Oct 22 2010 |
16700 |
556.92 |
| Oct 14 2010 |
16424 |
556.92 |
| Oct 05 2010 |
15286 |
556.92 |
| Sep 29 2010 |
18454 |
606.26 |
| Sep 24 2010 |
17623 |
605.18 |
| Sep 17 2010 |
16902 |
606.46 |
| Sep 10 2010 |
16536 |
606.46 |
| Aug 15 2010 |
11725 |
556.92 |
| Jan 29 2010 |
16492 |
606.46 |
| Jan 15 2010 |
16434 |
606.46 |
| Jan 08 2010 |
16286 |
606.46 |
| Dec 18 2009 |
15798 |
606.46 |
| Dec 09 2009 |
15591 |
606.46 |
| Dec 04 2009 |
15172 |
606.46 |
| Nov 27 2009 |
14983 |
606.46 |
| Nov 20 2009 |
14462 |
606.46 |
| Nov 13 2009 |
13706 |
606.46 |
| Nov 06 2009 |
13509 |
606.46 |
| Oct 30 2009 |
15098 |
588.17 |
| Oct 23 2009 |
14848 |
593.13 |
| Oct 16 2009 |
14595 |
593.13 |
| Oct 09 2009 |
14471 |
593.13 |
| Oct 02 2009 |
13556 |
588.17 |
| Sep 25 2009 |
12650 |
584.46 |
| Sep 18 2009 |
12008 |
575.84 |
| Sep 11 2009 |
11891 |
575.84 |
| Jan 30 2009 |
11706 |
575.84 |
| Jan 09 2009 |
10652 |
575.84 |
| Dec 18 2008 |
10415 |
575.84 |
| Dec 12 2008 |
10391 |
575.84 |
| Dec 05 2008 |
10423 |
575.84 |
| Nov 28 2008 |
10114 |
575.95 |
| Nov 21 2008 |
10060 |
575.95 |
| Nov 14 2008 |
9891 |
579.78 |
| Nov 07 2008 |
9533 |
572.49 |
