| Nov 10 2011 |
25360 |
640.34 |
| Nov 04 2011 |
23332 |
606.18 |
| Oct 28 2011 |
23222 |
606.16 |
| Oct 21 2011 |
24787 |
629.68 |
| Oct 14 2011 |
24596 |
629.72 |
| Oct 07 2011 |
24139 |
629.75 |
| Sep 30 2011 |
23048 |
615.05 |
| Sep 27 2011 |
22480 |
615.03 |
| Sep 23 2011 |
22426 |
615.01 |
| Sep 16 2011 |
21667 |
614.97 |
| Sep 09 2011 |
21030 |
614.94 |
| Jan 13 2011 |
20687 |
614.38 |
| Dec 28 2010 |
20873 |
614.36 |
| Dec 14 2010 |
20644 |
614.34 |
| Dec 03 2010 |
20878 |
614.33 |
| Nov 26 2010 |
20938 |
614.33 |
| Nov 19 2010 |
20859 |
614.32 |
| Nov 12 2010 |
20906 |
621.89 |
| Nov 04 2010 |
21480 |
627.51 |
| Oct 28 2010 |
20939 |
627.57 |
| Oct 22 2010 |
19391 |
602.07 |
| Oct 14 2010 |
20257 |
622.5 |
| Oct 05 2010 |
18594 |
618.95 |
| Sep 29 2010 |
19143 |
618.95 |
| Sep 24 2010 |
18349 |
618.95 |
| Sep 17 2010 |
17529 |
618.95 |
| Sep 10 2010 |
17144 |
618.95 |
| Aug 15 2010 |
14441 |
633.44 |
| Jan 29 2010 |
17097 |
618.95 |
| Jan 15 2010 |
17039 |
618.95 |
| Jan 08 2010 |
16888 |
618.95 |
| Dec 18 2009 |
16383 |
618.95 |
| Dec 09 2009 |
16165 |
618.95 |
| Dec 04 2009 |
15711 |
618.95 |
| Nov 27 2009 |
15508 |
618.95 |
| Nov 20 2009 |
14960 |
618.95 |
| Nov 13 2009 |
14434 |
625.15 |
| Nov 06 2009 |
13828 |
615.11 |
| Oct 30 2009 |
17191 |
631.15 |
| Oct 23 2009 |
16646 |
630.97 |
| Oct 16 2009 |
16424 |
633.09 |
| Oct 09 2009 |
16525 |
641.07 |
| Oct 02 2009 |
15989 |
651.71 |
| Sep 25 2009 |
15089 |
651.71 |
| Sep 18 2009 |
14757 |
651.71 |
| Sep 11 2009 |
14606 |
651.71 |
| Jan 30 2009 |
14385 |
651.71 |
| Jan 09 2009 |
13026 |
651.71 |
| Dec 18 2008 |
12772 |
651.71 |
| Dec 12 2008 |
12670 |
651.71 |
| Dec 05 2008 |
12698 |
651.71 |
| Nov 28 2008 |
12426 |
658.49 |
| Nov 21 2008 |
11403 |
618.86 |
| Nov 14 2008 |
10329 |
593.17 |
| Nov 07 2008 |
6994 |
503.02 |
