| Nov 30 2023 |
339 |
233.28 |
| Nov 23 2023 |
332 |
233.28 |
| Nov 16 2023 |
307 |
233.28 |
| Nov 09 2023 |
268 |
233.28 |
| Nov 02 2023 |
251 |
233.28 |
| Oct 26 2023 |
231 |
233.28 |
| Oct 19 2023 |
232 |
233.28 |
| Oct 12 2023 |
236 |
233.28 |
| Oct 05 2023 |
294 |
238.96 |
| Sep 28 2023 |
283 |
238.96 |
| Sep 21 2023 |
539 |
244.43 |
| Sep 14 2023 |
541 |
244.43 |
| Sep 07 2023 |
540 |
244.43 |
| Aug 31 2023 |
542 |
244.43 |
| Aug 24 2023 |
541 |
244.43 |
| Aug 17 2023 |
540 |
244.43 |
| Aug 10 2023 |
540 |
244.43 |
| Aug 03 2023 |
541 |
244.43 |
| Jul 27 2023 |
541 |
244.43 |
| Jul 20 2023 |
530 |
244.43 |
| Jul 13 2023 |
530 |
244.43 |
| Jul 06 2023 |
525 |
244.43 |
| Jun 29 2023 |
525 |
244.43 |
| Jun 22 2023 |
525 |
244.43 |
| Jun 15 2023 |
525 |
244.43 |
| Jun 08 2023 |
526 |
244.43 |
| Jun 01 2023 |
526 |
244.43 |
| May 25 2023 |
524 |
244.43 |
| May 18 2023 |
524 |
244.43 |
| May 11 2023 |
524 |
244.43 |
| May 04 2023 |
525 |
244.43 |
| Apr 27 2023 |
526 |
244.43 |
| Apr 20 2023 |
526 |
244.43 |
| Apr 13 2023 |
526 |
244.43 |
| Apr 06 2023 |
528 |
244.43 |
| Mar 30 2023 |
528 |
244.43 |
| Mar 23 2023 |
528 |
244.43 |
| Mar 16 2023 |
528 |
244.43 |
| Mar 09 2023 |
528 |
244.43 |
| Mar 02 2023 |
528 |
244.43 |
| Feb 23 2023 |
528 |
244.43 |
| Feb 16 2023 |
528 |
244.43 |
| Feb 09 2023 |
526 |
244.43 |
| Feb 02 2023 |
528 |
244.43 |
| Jan 26 2023 |
526 |
244.43 |
| Jan 19 2023 |
523 |
244.43 |
| Jan 12 2023 |
514 |
244.43 |
| Jan 05 2023 |
518 |
244.43 |
| Dec 29 2022 |
519 |
244.43 |
| Dec 22 2022 |
767 |
244.43 |
| Dec 15 2022 |
764 |
244.43 |
| Dec 08 2022 |
482 |
250 |
| Dec 01 2022 |
485 |
250 |
| Nov 24 2022 |
466 |
250 |
| Nov 17 2022 |
483 |
250 |
| Nov 10 2022 |
477 |
250 |
| Nov 03 2022 |
467 |
250 |
| Oct 27 2022 |
491 |
250 |
| Oct 20 2022 |
577 |
255.36 |
| Oct 13 2022 |
577 |
255.36 |
