| Nov 18 2016 |
28264 |
581.87 |
| Nov 11 2016 |
27521 |
569.41 |
| Nov 04 2016 |
28987 |
582.55 |
| Oct 28 2016 |
29355 |
585.97 |
| Oct 21 2016 |
29492 |
585.97 |
| Oct 14 2016 |
29544 |
585.97 |
| Oct 07 2016 |
29333 |
585.97 |
| Sep 30 2016 |
29247 |
585.97 |
| Sep 23 2016 |
28738 |
585.97 |
| Sep 16 2016 |
28299 |
585.97 |
| Sep 09 2016 |
27836 |
585.97 |
| Sep 02 2016 |
27750 |
585.97 |
| Aug 26 2016 |
27805 |
585.97 |
| Aug 19 2016 |
27290 |
585.97 |
| Aug 12 2016 |
27281 |
585.97 |
| Aug 05 2016 |
27302 |
585.97 |
| Jul 29 2016 |
27304 |
585.97 |
| Jul 22 2016 |
27274 |
585.97 |
| Jun 28 2016 |
27276 |
585.97 |
| Jun 21 2016 |
27353 |
585.97 |
| Jun 14 2016 |
27353 |
585.97 |
| Jun 07 2016 |
27355 |
585.97 |
| May 31 2016 |
27361 |
585.97 |
| May 24 2016 |
27361 |
585.97 |
| May 17 2016 |
27336 |
585.97 |
| May 10 2016 |
27337 |
585.97 |
| May 03 2016 |
27343 |
585.97 |
| Apr 26 2016 |
27338 |
585.97 |
| Apr 19 2016 |
27299 |
585.97 |
| Apr 12 2016 |
27360 |
585.97 |
| Apr 05 2016 |
27360 |
585.97 |
| Mar 29 2016 |
27360 |
585.97 |
| Mar 22 2016 |
27341 |
585.97 |
| Mar 15 2016 |
27341 |
585.97 |
| Mar 08 2016 |
27364 |
585.97 |
| Mar 01 2016 |
27359 |
585.97 |
| Feb 23 2016 |
27355 |
585.97 |
| Feb 16 2016 |
27273 |
585.97 |
| Feb 09 2016 |
27273 |
585.97 |
| Feb 02 2016 |
27212 |
585.97 |
| Jan 26 2016 |
27255 |
585.97 |
| Jan 19 2016 |
27267 |
585.97 |
| Jan 12 2016 |
26831 |
585.97 |
| Jan 05 2016 |
27311 |
585.97 |
| Dec 29 2015 |
27343 |
585.97 |
| Dec 22 2015 |
27134 |
585.97 |
| Dec 15 2015 |
27021 |
585.97 |
| Dec 08 2015 |
27351 |
585.97 |
| Dec 01 2015 |
27614 |
587.34 |
| Nov 24 2015 |
27363 |
587.34 |
| Nov 17 2015 |
27047 |
587.34 |
| Nov 10 2015 |
27801 |
596.24 |
| Oct 22 2010 |
11890 |
486.93 |
| Oct 14 2010 |
14195 |
523.13 |
| Oct 05 2010 |
13293 |
523.81 |
| Sep 29 2010 |
13589 |
523.81 |
| Sep 24 2010 |
13073 |
523.81 |
| Sep 17 2010 |
12539 |
523.81 |
| Sep 10 2010 |
12295 |
523.81 |
| Aug 15 2010 |
10368 |
523.81 |
| Jan 29 2010 |
12267 |
523.81 |
| Jan 15 2010 |
12213 |
523.81 |
| Jan 08 2010 |
12077 |
523.81 |
| Dec 18 2009 |
11658 |
523.81 |
| Dec 09 2009 |
11494 |
523.81 |
| Dec 04 2009 |
11178 |
523.81 |
| Nov 27 2009 |
11095 |
523.81 |
| Nov 20 2009 |
10685 |
523.81 |
| Nov 13 2009 |
10123 |
523.81 |
| Nov 06 2009 |
9979 |
523.81 |
| Oct 30 2009 |
8083 |
462.96 |
| Oct 23 2009 |
7363 |
456.97 |
| Oct 16 2009 |
5531 |
422.39 |
| Oct 09 2009 |
5500 |
422.39 |
| Oct 02 2009 |
5292 |
422.39 |
| Sep 25 2009 |
5050 |
422.39 |
| Sep 18 2009 |
4945 |
422.39 |
| Sep 11 2009 |
4885 |
422.39 |
| Jan 30 2009 |
4770 |
422.39 |
| Jan 09 2009 |
4442 |
422.39 |
| Dec 18 2008 |
4238 |
422.39 |
| Dec 12 2008 |
4268 |
422.39 |
| Dec 05 2008 |
4271 |
422.39 |
| Nov 28 2008 |
4187 |
422.39 |
| Nov 21 2008 |
3964 |
415.1 |
| Nov 14 2008 |
3604 |
407.19 |
| Nov 07 2008 |
3490 |
407.19 |
