| May 04 2024 |
2581 |
382.46 |
| May 03 2024 |
2581 |
382.46 |
| Apr 25 2024 |
2584 |
382.46 |
| Apr 18 2024 |
2584 |
382.46 |
| Apr 11 2024 |
2586 |
382.46 |
| Apr 04 2024 |
2586 |
382.46 |
| Mar 28 2024 |
2586 |
382.46 |
| Mar 21 2024 |
2586 |
382.46 |
| Mar 14 2024 |
2586 |
382.46 |
| Mar 07 2024 |
2586 |
382.46 |
| Feb 29 2024 |
2586 |
382.46 |
| Feb 22 2024 |
2587 |
382.46 |
| Feb 15 2024 |
2591 |
382.46 |
| Feb 08 2024 |
2590 |
382.46 |
| Feb 01 2024 |
2594 |
382.46 |
| Jan 25 2024 |
2586 |
382.46 |
| Jan 18 2024 |
2607 |
382.46 |
| Jan 11 2024 |
2650 |
382.46 |
| Jan 04 2024 |
2652 |
382.46 |
| Dec 28 2023 |
2646 |
382.46 |
| Dec 21 2023 |
2640 |
382.46 |
| Dec 14 2023 |
2644 |
382.46 |
| Dec 07 2023 |
2655 |
382.46 |
| Nov 30 2023 |
2721 |
382.46 |
| Nov 23 2023 |
2718 |
382.46 |
| Nov 16 2023 |
2769 |
382.46 |
| Nov 09 2023 |
2635 |
382.46 |
| Nov 02 2023 |
2578 |
382.46 |
| Oct 26 2023 |
5089 |
457.65 |
| Oct 19 2023 |
5205 |
457.65 |
| Oct 12 2023 |
5124 |
457.65 |
| Oct 05 2023 |
4948 |
457.65 |
| Sep 28 2023 |
4673 |
457.65 |
| Sep 21 2023 |
5120 |
439.4 |
| Sep 14 2023 |
5191 |
439.4 |
| Sep 07 2023 |
5214 |
439.4 |
| Aug 31 2023 |
5233 |
439.4 |
| Aug 24 2023 |
5226 |
439.4 |
| Aug 17 2023 |
5219 |
439.4 |
| Aug 10 2023 |
5221 |
439.4 |
| Aug 03 2023 |
5229 |
439.4 |
| Jul 27 2023 |
5224 |
439.4 |
| Jul 20 2023 |
5157 |
439.4 |
| Jul 13 2023 |
5157 |
439.4 |
| Jul 06 2023 |
5138 |
439.4 |
| Jun 29 2023 |
5141 |
439.4 |
| Jun 22 2023 |
5141 |
439.4 |
| Jun 15 2023 |
5141 |
439.4 |
| Jun 08 2023 |
5145 |
439.4 |
| Jun 01 2023 |
5137 |
439.4 |
| May 25 2023 |
5129 |
439.4 |
| May 18 2023 |
5129 |
439.4 |
| May 11 2023 |
5129 |
439.4 |
| May 04 2023 |
5129 |
439.4 |
| Apr 27 2023 |
5131 |
439.4 |
| Apr 20 2023 |
5131 |
439.4 |
| Apr 13 2023 |
5131 |
439.4 |
| Apr 06 2023 |
5139 |
439.4 |
| Mar 30 2023 |
5139 |
439.4 |
| Mar 23 2023 |
5139 |
439.4 |
| Mar 16 2023 |
5139 |
439.4 |
| Mar 09 2023 |
5139 |
439.4 |
| Mar 02 2023 |
5139 |
439.4 |
| Feb 23 2023 |
5138 |
439.4 |
| Feb 16 2023 |
5144 |
439.4 |
| Feb 09 2023 |
5159 |
439.4 |
| Feb 02 2023 |
5172 |
439.4 |
| Jan 26 2023 |
5172 |
439.4 |
| Jan 19 2023 |
5162 |
439.4 |
| Jan 12 2023 |
5106 |
439.4 |
| Jan 05 2023 |
5141 |
439.4 |
| Dec 29 2022 |
5140 |
439.4 |
| Dec 22 2022 |
8028 |
439.4 |
| Dec 15 2022 |
8005 |
439.4 |
| Dec 08 2022 |
7952 |
439.4 |
| Dec 01 2022 |
7852 |
439.4 |
| Nov 24 2022 |
7846 |
439.4 |
| Nov 17 2022 |
7689 |
439.4 |
| Nov 10 2022 |
7563 |
439.4 |
| Nov 03 2022 |
4135 |
421.15 |
| Oct 27 2022 |
3975 |
421.15 |
| Oct 20 2022 |
4011 |
421.15 |
| Oct 13 2022 |
3972 |
421.15 |
