| Nov 30 2023 |
9261 |
624.9 |
| Nov 23 2023 |
9282 |
624.9 |
| Nov 16 2023 |
9573 |
624.9 |
| Nov 09 2023 |
9536 |
624.9 |
| Nov 02 2023 |
9435 |
624.9 |
| Oct 26 2023 |
9865 |
646.35 |
| Oct 19 2023 |
10074 |
646.35 |
| Oct 12 2023 |
10006 |
646.35 |
| Oct 05 2023 |
9795 |
646.35 |
| Sep 28 2023 |
9300 |
646.35 |
| Sep 21 2023 |
8499 |
654.08 |
| Sep 14 2023 |
8663 |
654.08 |
| Sep 07 2023 |
8689 |
654.08 |
| Aug 31 2023 |
8770 |
654.08 |
| Aug 24 2023 |
8760 |
654.08 |
| Aug 17 2023 |
8747 |
654.08 |
| Aug 10 2023 |
8749 |
654.08 |
| Aug 03 2023 |
8761 |
654.08 |
| Jul 27 2023 |
8748 |
654.08 |
| Jul 20 2023 |
8597 |
654.08 |
| Jul 13 2023 |
8597 |
654.08 |
| Jul 06 2023 |
8560 |
654.08 |
| Jun 29 2023 |
8568 |
654.08 |
| Jun 22 2023 |
8568 |
654.08 |
| Jun 15 2023 |
8568 |
654.08 |
| Jun 08 2023 |
8574 |
654.08 |
| Jun 01 2023 |
8561 |
654.08 |
| May 25 2023 |
8554 |
654.08 |
| May 18 2023 |
8554 |
654.08 |
| May 11 2023 |
8554 |
654.08 |
| May 04 2023 |
8551 |
654.08 |
| Apr 27 2023 |
8552 |
654.08 |
| Apr 20 2023 |
8552 |
654.08 |
| Apr 13 2023 |
8552 |
654.08 |
| Apr 06 2023 |
8572 |
654.08 |
| Mar 30 2023 |
8572 |
654.08 |
| Mar 23 2023 |
8572 |
654.08 |
| Mar 16 2023 |
8572 |
654.08 |
| Mar 09 2023 |
8572 |
654.08 |
| Mar 02 2023 |
8572 |
654.08 |
| Feb 23 2023 |
8571 |
654.08 |
| Feb 16 2023 |
8582 |
654.08 |
| Feb 09 2023 |
8606 |
654.08 |
| Feb 02 2023 |
8622 |
654.08 |
| Jan 26 2023 |
8627 |
654.08 |
| Jan 19 2023 |
8617 |
654.08 |
| Jan 12 2023 |
8568 |
654.08 |
| Jan 05 2023 |
8605 |
654.08 |
| Dec 29 2022 |
8609 |
654.08 |
| Dec 22 2022 |
13691 |
654.08 |
| Dec 15 2022 |
13664 |
654.08 |
| Dec 08 2022 |
13586 |
654.08 |
| Dec 01 2022 |
12640 |
668.67 |
| Nov 24 2022 |
12642 |
668.67 |
| Nov 17 2022 |
12471 |
668.67 |
| Nov 10 2022 |
12439 |
668.67 |
| Nov 03 2022 |
12184 |
669.55 |
| Oct 27 2022 |
11847 |
669.55 |
| Oct 20 2022 |
11795 |
669.55 |
| Oct 13 2022 |
11649 |
669.55 |
