| Sep 28 2023 |
6464 |
518.93 |
| Sep 21 2023 |
6443 |
518.93 |
| Sep 14 2023 |
6364 |
518.93 |
| Sep 07 2023 |
6113 |
518.93 |
| Aug 31 2023 |
6045 |
518.93 |
| Aug 24 2023 |
5955 |
518.93 |
| Aug 17 2023 |
6005 |
518.93 |
| Aug 10 2023 |
6007 |
518.93 |
| Aug 03 2023 |
6013 |
518.93 |
| Jul 27 2023 |
5998 |
518.93 |
| Jul 20 2023 |
6014 |
518.93 |
| Jul 13 2023 |
6014 |
518.93 |
| Jul 06 2023 |
5999 |
518.93 |
| Jun 29 2023 |
5978 |
518.93 |
| Jun 22 2023 |
5978 |
518.93 |
| Jun 15 2023 |
5978 |
518.93 |
| Jun 08 2023 |
5985 |
518.93 |
| Jun 01 2023 |
5945 |
518.93 |
| May 25 2023 |
5895 |
518.93 |
| May 18 2023 |
5894 |
518.93 |
| May 11 2023 |
5894 |
518.93 |
| May 04 2023 |
5867 |
518.93 |
| Apr 27 2023 |
5861 |
518.93 |
| Apr 20 2023 |
5861 |
518.93 |
| Apr 13 2023 |
5861 |
518.93 |
| Apr 06 2023 |
5867 |
518.93 |
| Mar 30 2023 |
5918 |
518.93 |
| Mar 23 2023 |
5918 |
518.93 |
| Mar 16 2023 |
5918 |
518.93 |
| Mar 09 2023 |
5918 |
518.93 |
| Mar 02 2023 |
5866 |
518.93 |
| Feb 23 2023 |
5871 |
518.93 |
| Feb 16 2023 |
5907 |
518.93 |
| Feb 09 2023 |
5929 |
518.93 |
| Feb 02 2023 |
5955 |
518.93 |
| Jan 26 2023 |
5957 |
518.93 |
| Jan 19 2023 |
5969 |
518.93 |
| Jan 12 2023 |
5870 |
518.93 |
| Jan 05 2023 |
6338 |
518.93 |
| Dec 29 2022 |
6334 |
518.93 |
| Dec 22 2022 |
8294 |
518.93 |
| Dec 15 2022 |
8219 |
518.93 |
| Dec 08 2022 |
8248 |
518.93 |
| Dec 01 2022 |
8156 |
518.93 |
| Nov 24 2022 |
8146 |
518.93 |
| Nov 17 2022 |
8049 |
518.93 |
| Nov 10 2022 |
8030 |
518.93 |
| Nov 03 2022 |
7863 |
518.93 |
| Oct 27 2022 |
7567 |
518.93 |
| Oct 20 2022 |
7598 |
518.93 |
| Oct 13 2022 |
7554 |
518.93 |
| Oct 06 2022 |
7195 |
518.93 |
