| Nov 02 2023 |
5272 |
464.51 |
| Oct 26 2023 |
5317 |
464.51 |
| Oct 19 2023 |
5437 |
464.51 |
| Oct 12 2023 |
5349 |
464.51 |
| Oct 05 2023 |
5163 |
464.51 |
| Sep 28 2023 |
4753 |
460.12 |
| Sep 21 2023 |
4702 |
460.12 |
| Sep 14 2023 |
4635 |
460.12 |
| Sep 07 2023 |
4487 |
460.12 |
| Aug 31 2023 |
4418 |
460.12 |
| Aug 24 2023 |
4344 |
460.12 |
| Aug 17 2023 |
4382 |
460.12 |
| Aug 10 2023 |
4384 |
460.12 |
| Aug 03 2023 |
4387 |
460.12 |
| Jul 27 2023 |
4372 |
460.12 |
| Jul 20 2023 |
4394 |
460.12 |
| Jul 13 2023 |
4394 |
460.12 |
| Jul 06 2023 |
4391 |
460.12 |
| Jun 29 2023 |
4372 |
460.12 |
| Jun 22 2023 |
4372 |
460.12 |
| Jun 15 2023 |
4372 |
460.12 |
| Jun 08 2023 |
4378 |
460.12 |
| Jun 01 2023 |
4344 |
460.12 |
| May 25 2023 |
4303 |
460.12 |
| May 18 2023 |
4302 |
460.12 |
| May 11 2023 |
4302 |
460.12 |
| May 04 2023 |
4279 |
460.12 |
| Apr 27 2023 |
4277 |
460.12 |
| Apr 20 2023 |
4277 |
460.12 |
| Apr 13 2023 |
4277 |
460.12 |
| Apr 06 2023 |
4284 |
460.12 |
| Mar 30 2023 |
4324 |
460.12 |
| Mar 23 2023 |
4324 |
460.12 |
| Mar 16 2023 |
4324 |
460.12 |
| Mar 09 2023 |
4324 |
460.12 |
| Mar 02 2023 |
4283 |
460.12 |
| Feb 23 2023 |
4287 |
460.12 |
| Feb 16 2023 |
4306 |
460.12 |
| Feb 09 2023 |
4319 |
460.12 |
| Feb 02 2023 |
4344 |
460.12 |
| Jan 26 2023 |
4339 |
460.12 |
| Jan 19 2023 |
4353 |
460.12 |
| Jan 12 2023 |
4264 |
460.12 |
| Jan 05 2023 |
4718 |
460.12 |
| Dec 29 2022 |
4713 |
460.12 |
| Dec 22 2022 |
5954 |
460.12 |
| Dec 15 2022 |
5889 |
460.12 |
| Dec 08 2022 |
5909 |
460.12 |
| Dec 01 2022 |
5857 |
460.12 |
| Nov 24 2022 |
5853 |
460.12 |
| Nov 17 2022 |
5798 |
460.12 |
| Nov 10 2022 |
5786 |
460.12 |
| Nov 03 2022 |
5438 |
455.73 |
| Oct 27 2022 |
5200 |
455.73 |
| Oct 20 2022 |
5228 |
455.73 |
| Oct 13 2022 |
5196 |
455.73 |
| Oct 06 2022 |
4978 |
455.73 |
