| Nov 09 2023 |
3722 |
416.68 |
| Nov 02 2023 |
3664 |
416.68 |
| Oct 26 2023 |
3646 |
416.68 |
| Oct 19 2023 |
4883 |
449.6 |
| Oct 12 2023 |
4581 |
421.58 |
| Oct 05 2023 |
4619 |
421.58 |
| Sep 28 2023 |
4476 |
417.65 |
| Sep 21 2023 |
4463 |
417.65 |
| Sep 14 2023 |
4541 |
417.65 |
| Sep 07 2023 |
4551 |
417.65 |
| Aug 31 2023 |
4573 |
417.65 |
| Aug 24 2023 |
4562 |
417.65 |
| Aug 17 2023 |
4557 |
417.65 |
| Aug 10 2023 |
4557 |
417.65 |
| Aug 03 2023 |
4566 |
417.65 |
| Jul 27 2023 |
4558 |
417.65 |
| Jul 20 2023 |
4498 |
417.65 |
| Jul 13 2023 |
4498 |
417.65 |
| Jul 06 2023 |
4484 |
417.65 |
| Jun 29 2023 |
4484 |
417.65 |
| Jun 22 2023 |
4484 |
417.65 |
| Jun 15 2023 |
4484 |
417.65 |
| Jun 08 2023 |
4487 |
417.65 |
| Jun 01 2023 |
4480 |
417.65 |
| May 25 2023 |
4474 |
417.65 |
| May 18 2023 |
4474 |
417.65 |
| May 11 2023 |
4474 |
417.65 |
| May 04 2023 |
4474 |
417.65 |
| Apr 27 2023 |
4476 |
417.65 |
| Apr 20 2023 |
4476 |
417.65 |
| Apr 13 2023 |
4476 |
417.65 |
| Apr 06 2023 |
4483 |
417.65 |
| Mar 30 2023 |
4482 |
417.65 |
| Mar 23 2023 |
4482 |
417.65 |
| Mar 16 2023 |
4482 |
417.65 |
| Mar 09 2023 |
4482 |
417.65 |
| Mar 02 2023 |
4483 |
417.65 |
| Feb 23 2023 |
4482 |
417.65 |
| Feb 16 2023 |
4487 |
417.65 |
| Feb 09 2023 |
4502 |
417.65 |
| Feb 02 2023 |
4513 |
417.65 |
| Jan 26 2023 |
4513 |
417.65 |
| Jan 19 2023 |
4498 |
417.65 |
| Jan 12 2023 |
4447 |
417.65 |
| Jan 05 2023 |
4476 |
417.65 |
| Dec 29 2022 |
4471 |
417.65 |
| Dec 22 2022 |
7004 |
417.65 |
| Dec 15 2022 |
6979 |
417.65 |
| Dec 08 2022 |
6938 |
417.65 |
| Dec 01 2022 |
6836 |
417.65 |
| Nov 24 2022 |
6836 |
417.65 |
| Nov 17 2022 |
6696 |
417.65 |
| Nov 10 2022 |
6599 |
417.97 |
| Nov 03 2022 |
6394 |
417.97 |
| Oct 27 2022 |
5935 |
417.97 |
| Oct 20 2022 |
2934 |
385.7 |
| Oct 13 2022 |
3465 |
405.87 |
| Oct 06 2022 |
3381 |
405.87 |
