| Oct 19 2023 |
742 |
283.85 |
| Oct 12 2023 |
762 |
283.85 |
| Oct 05 2023 |
777 |
283.85 |
| Sep 28 2023 |
801 |
287.96 |
| Sep 21 2023 |
794 |
287.96 |
| Sep 14 2023 |
796 |
287.96 |
| Sep 07 2023 |
778 |
287.96 |
| Aug 31 2023 |
774 |
287.96 |
| Aug 24 2023 |
759 |
287.96 |
| Aug 17 2023 |
768 |
287.96 |
| Aug 10 2023 |
770 |
287.96 |
| Aug 03 2023 |
770 |
287.96 |
| Jul 27 2023 |
753 |
287.96 |
| Jul 20 2023 |
771 |
287.96 |
| Jul 13 2023 |
771 |
287.96 |
| Jul 06 2023 |
763 |
287.96 |
| Jun 29 2023 |
761 |
287.96 |
| Jun 22 2023 |
761 |
287.96 |
| Jun 15 2023 |
761 |
287.96 |
| Jun 08 2023 |
762 |
287.96 |
| Jun 01 2023 |
761 |
287.96 |
| May 25 2023 |
755 |
287.96 |
| May 18 2023 |
755 |
287.96 |
| May 11 2023 |
755 |
287.96 |
| May 04 2023 |
756 |
287.96 |
| Apr 27 2023 |
758 |
287.96 |
| Apr 20 2023 |
758 |
287.96 |
| Apr 13 2023 |
758 |
287.96 |
| Apr 06 2023 |
757 |
287.96 |
| Mar 30 2023 |
770 |
287.96 |
| Mar 23 2023 |
770 |
287.96 |
| Mar 16 2023 |
770 |
287.96 |
| Mar 09 2023 |
770 |
287.96 |
| Mar 02 2023 |
757 |
287.96 |
| Feb 23 2023 |
757 |
287.96 |
| Feb 16 2023 |
759 |
287.96 |
| Feb 09 2023 |
774 |
287.96 |
| Feb 02 2023 |
789 |
287.96 |
| Jan 26 2023 |
791 |
287.96 |
| Jan 19 2023 |
794 |
287.96 |
| Jan 12 2023 |
733 |
287.96 |
| Jan 05 2023 |
892 |
287.96 |
| Dec 29 2022 |
883 |
287.96 |
| Dec 22 2022 |
1142 |
287.96 |
| Dec 15 2022 |
1127 |
287.96 |
| Dec 08 2022 |
1126 |
287.96 |
| Dec 01 2022 |
1129 |
287.96 |
| Nov 24 2022 |
1119 |
287.96 |
| Nov 17 2022 |
1119 |
287.96 |
| Nov 10 2022 |
1109 |
287.96 |
| Nov 03 2022 |
1106 |
287.96 |
| Oct 27 2022 |
1108 |
287.96 |
| Oct 20 2022 |
1180 |
292.07 |
| Oct 13 2022 |
1175 |
292.07 |
| Oct 06 2022 |
1119 |
292.07 |
