| Nov 23 2023 |
439 |
242.65 |
| Nov 16 2023 |
399 |
242.65 |
| Nov 09 2023 |
363 |
244.47 |
| Nov 02 2023 |
551 |
244.73 |
| Oct 26 2023 |
548 |
244.73 |
| Oct 19 2023 |
514 |
241.44 |
| Oct 12 2023 |
511 |
242.1 |
| Oct 05 2023 |
512 |
242.1 |
| Sep 28 2023 |
504 |
242.1 |
| Sep 21 2023 |
510 |
242.1 |
| Sep 14 2023 |
511 |
242.1 |
| Sep 07 2023 |
511 |
242.1 |
| Aug 31 2023 |
513 |
242.1 |
| Aug 24 2023 |
513 |
242.1 |
| Aug 17 2023 |
512 |
242.1 |
| Aug 10 2023 |
512 |
242.1 |
| Aug 03 2023 |
513 |
242.1 |
| Jul 27 2023 |
513 |
242.1 |
| Jul 20 2023 |
504 |
242.1 |
| Jul 13 2023 |
504 |
242.1 |
| Jul 06 2023 |
499 |
242.1 |
| Jun 29 2023 |
499 |
242.1 |
| Jun 22 2023 |
499 |
242.1 |
| Jun 15 2023 |
499 |
242.1 |
| Jun 08 2023 |
500 |
242.1 |
| Jun 01 2023 |
500 |
242.1 |
| May 25 2023 |
498 |
242.1 |
| May 18 2023 |
498 |
242.1 |
| May 11 2023 |
498 |
242.1 |
| May 04 2023 |
499 |
242.1 |
| Apr 27 2023 |
500 |
242.1 |
| Apr 20 2023 |
500 |
242.1 |
| Apr 13 2023 |
500 |
242.1 |
| Apr 06 2023 |
502 |
242.1 |
| Mar 30 2023 |
503 |
242.1 |
| Mar 23 2023 |
503 |
242.1 |
| Mar 16 2023 |
503 |
242.1 |
| Mar 09 2023 |
503 |
242.1 |
| Mar 02 2023 |
503 |
242.1 |
| Feb 23 2023 |
503 |
242.1 |
| Feb 16 2023 |
503 |
242.1 |
| Feb 09 2023 |
502 |
242.1 |
| Feb 02 2023 |
503 |
242.1 |
| Jan 26 2023 |
501 |
242.1 |
| Jan 19 2023 |
500 |
242.1 |
| Jan 12 2023 |
490 |
242.1 |
| Jan 05 2023 |
495 |
242.1 |
| Dec 29 2022 |
497 |
242.1 |
| Dec 22 2022 |
734 |
242.1 |
| Dec 15 2022 |
729 |
242.1 |
| Dec 08 2022 |
730 |
242.1 |
| Dec 01 2022 |
720 |
242.1 |
| Nov 24 2022 |
801 |
246.29 |
| Nov 17 2022 |
792 |
246.29 |
| Nov 10 2022 |
783 |
246.29 |
| Nov 03 2022 |
771 |
246.64 |
| Oct 27 2022 |
701 |
246.64 |
| Oct 20 2022 |
561 |
254.17 |
| Oct 13 2022 |
702 |
263.62 |
| Oct 06 2022 |
660 |
263.62 |
