| Apr 30 2024 |
748 |
265.2 |
| Apr 25 2024 |
748 |
265.2 |
| Apr 18 2024 |
748 |
265.2 |
| Apr 11 2024 |
748 |
265.2 |
| Apr 04 2024 |
748 |
265.2 |
| Mar 28 2024 |
748 |
265.2 |
| Mar 21 2024 |
748 |
265.2 |
| Mar 14 2024 |
748 |
265.2 |
| Mar 07 2024 |
748 |
265.2 |
| Feb 29 2024 |
748 |
265.2 |
| Feb 22 2024 |
750 |
265.2 |
| Feb 15 2024 |
750 |
265.2 |
| Feb 08 2024 |
748 |
265.2 |
| Feb 01 2024 |
750 |
265.2 |
| Jan 25 2024 |
748 |
265.2 |
| Jan 18 2024 |
760 |
265.2 |
| Jan 11 2024 |
757 |
265.2 |
| Jan 04 2024 |
745 |
265.2 |
| Dec 28 2023 |
741 |
265.2 |
| Dec 21 2023 |
733 |
265.2 |
| Dec 14 2023 |
723 |
265.2 |
| Dec 07 2023 |
709 |
265.2 |
| Nov 30 2023 |
713 |
265.2 |
| Nov 23 2023 |
692 |
265.2 |
| Nov 16 2023 |
625 |
265.2 |
| Nov 09 2023 |
570 |
265.2 |
| Nov 02 2023 |
631 |
272.96 |
| Oct 26 2023 |
611 |
272.96 |
| Oct 19 2023 |
606 |
272.96 |
| Oct 12 2023 |
502 |
261.96 |
| Oct 05 2023 |
515 |
261.96 |
| Sep 28 2023 |
417 |
253.56 |
| Sep 21 2023 |
418 |
253.56 |
| Sep 14 2023 |
423 |
253.56 |
| Sep 07 2023 |
416 |
253.56 |
| Aug 31 2023 |
417 |
253.56 |
| Aug 24 2023 |
402 |
253.56 |
| Aug 17 2023 |
407 |
253.56 |
| Aug 10 2023 |
407 |
253.56 |
| Aug 03 2023 |
408 |
253.56 |
| Jul 27 2023 |
403 |
253.56 |
| Jul 20 2023 |
410 |
253.56 |
| Jul 13 2023 |
410 |
253.56 |
| Jul 06 2023 |
401 |
253.56 |
| Jun 29 2023 |
400 |
253.56 |
| Jun 22 2023 |
400 |
253.56 |
| Jun 15 2023 |
400 |
253.56 |
| Jun 08 2023 |
400 |
253.56 |
| Jun 01 2023 |
400 |
253.56 |
| May 25 2023 |
397 |
253.56 |
| May 18 2023 |
397 |
253.56 |
| May 11 2023 |
397 |
253.56 |
| May 04 2023 |
397 |
253.56 |
| Apr 27 2023 |
401 |
253.56 |
| Apr 20 2023 |
401 |
253.56 |
| Apr 13 2023 |
401 |
253.56 |
| Apr 06 2023 |
399 |
253.56 |
| Mar 30 2023 |
412 |
253.56 |
| Mar 23 2023 |
412 |
253.56 |
| Mar 16 2023 |
412 |
253.56 |
| Mar 09 2023 |
412 |
253.56 |
| Mar 02 2023 |
399 |
253.56 |
| Feb 23 2023 |
399 |
253.56 |
| Feb 16 2023 |
400 |
253.56 |
| Feb 09 2023 |
405 |
253.56 |
| Feb 02 2023 |
422 |
253.56 |
| Jan 26 2023 |
421 |
253.56 |
| Jan 19 2023 |
422 |
253.56 |
| Jan 12 2023 |
364 |
253.56 |
| Jan 05 2023 |
448 |
253.56 |
| Dec 29 2022 |
444 |
253.56 |
| Dec 22 2022 |
548 |
253.56 |
| Dec 15 2022 |
538 |
253.56 |
| Dec 08 2022 |
541 |
253.56 |
| Dec 01 2022 |
540 |
253.56 |
| Nov 24 2022 |
527 |
253.56 |
| Nov 17 2022 |
537 |
253.56 |
| Nov 10 2022 |
530 |
253.56 |
| Nov 03 2022 |
522 |
253.56 |
| Oct 27 2022 |
540 |
253.56 |
| Oct 20 2022 |
551 |
253.56 |
| Oct 13 2022 |
583 |
256.15 |
| Oct 06 2022 |
548 |
256.15 |
