| May 04 2024 |
3165 |
367.82 |
| May 03 2024 |
3165 |
367.82 |
| Apr 25 2024 |
3165 |
367.82 |
| Apr 18 2024 |
3165 |
367.82 |
| Apr 11 2024 |
3165 |
367.82 |
| Apr 04 2024 |
3165 |
367.82 |
| Mar 28 2024 |
3165 |
367.82 |
| Mar 21 2024 |
3165 |
367.82 |
| Mar 14 2024 |
3165 |
367.82 |
| Mar 07 2024 |
3165 |
367.82 |
| Feb 29 2024 |
3165 |
367.82 |
| Feb 22 2024 |
3167 |
367.82 |
| Feb 15 2024 |
3171 |
367.82 |
| Feb 08 2024 |
3175 |
367.82 |
| Feb 01 2024 |
3179 |
367.82 |
| Jan 25 2024 |
3181 |
367.82 |
| Jan 18 2024 |
3192 |
367.82 |
| Jan 11 2024 |
3170 |
367.82 |
| Jan 04 2024 |
3193 |
367.82 |
| Dec 28 2023 |
3190 |
367.82 |
| Dec 21 2023 |
3186 |
367.82 |
| Dec 14 2023 |
3199 |
367.82 |
| Dec 07 2023 |
3143 |
367.82 |
| Nov 30 2023 |
3168 |
367.82 |
| Nov 23 2023 |
3117 |
367.82 |
| Nov 16 2023 |
3176 |
367.82 |
| Nov 09 2023 |
3181 |
367.82 |
| Nov 02 2023 |
3519 |
379.77 |
| Oct 26 2023 |
4347 |
408.73 |
| Oct 19 2023 |
4578 |
416.32 |
| Oct 12 2023 |
4535 |
420.12 |
| Oct 05 2023 |
5402 |
448.66 |
| Sep 28 2023 |
5954 |
470.79 |
| Sep 21 2023 |
5719 |
461.73 |
| Sep 14 2023 |
5782 |
461.73 |
| Sep 07 2023 |
5937 |
466.65 |
| Aug 31 2023 |
5963 |
466.65 |
| Aug 24 2023 |
5952 |
466.65 |
| Aug 17 2023 |
5944 |
466.65 |
| Aug 10 2023 |
5944 |
466.65 |
| Aug 03 2023 |
5953 |
466.65 |
| Jul 27 2023 |
5945 |
466.65 |
| Jul 20 2023 |
5866 |
466.65 |
| Jul 13 2023 |
5866 |
466.65 |
| Jul 06 2023 |
5845 |
466.65 |
| Jun 29 2023 |
5849 |
466.65 |
| Jun 22 2023 |
5849 |
466.65 |
| Jun 15 2023 |
5849 |
466.65 |
| Jun 08 2023 |
5854 |
466.65 |
| Jun 01 2023 |
5846 |
466.65 |
| May 25 2023 |
5840 |
466.65 |
| May 18 2023 |
5840 |
466.65 |
| May 11 2023 |
5840 |
466.65 |
| May 04 2023 |
5839 |
466.65 |
| Apr 27 2023 |
5840 |
466.65 |
| Apr 20 2023 |
5840 |
466.65 |
| Apr 13 2023 |
5840 |
466.65 |
| Apr 06 2023 |
5850 |
466.65 |
| Mar 30 2023 |
5850 |
466.65 |
| Mar 23 2023 |
5850 |
466.65 |
| Mar 16 2023 |
5850 |
466.65 |
| Mar 09 2023 |
5850 |
466.65 |
| Mar 02 2023 |
5850 |
466.65 |
| Feb 23 2023 |
5849 |
466.65 |
| Feb 16 2023 |
5857 |
466.65 |
| Feb 09 2023 |
5874 |
466.65 |
| Feb 02 2023 |
5887 |
466.65 |
| Jan 26 2023 |
5888 |
466.65 |
| Jan 19 2023 |
5876 |
466.65 |
| Jan 12 2023 |
5816 |
466.65 |
| Jan 05 2023 |
5852 |
466.65 |
| Dec 29 2022 |
5849 |
466.65 |
| Dec 22 2022 |
9186 |
466.65 |
| Dec 15 2022 |
9163 |
466.65 |
| Dec 08 2022 |
9113 |
466.65 |
| Dec 01 2022 |
9008 |
466.65 |
| Nov 24 2022 |
8642 |
458.04 |
| Nov 17 2022 |
8485 |
458.04 |
| Nov 10 2022 |
7781 |
444.72 |
| Nov 03 2022 |
7527 |
444.72 |
| Oct 27 2022 |
6661 |
435.17 |
| Oct 20 2022 |
6443 |
435.17 |
| Oct 13 2022 |
6520 |
439.5 |
