| Dec 09 2021 |
5960 |
473.39 |
| Dec 02 2021 |
6139 |
473.39 |
| Nov 25 2021 |
6217 |
473.39 |
| Nov 18 2021 |
5597 |
451.19 |
| Nov 11 2021 |
6200 |
438.24 |
| Nov 04 2021 |
6315 |
438.24 |
| Oct 28 2021 |
6129 |
425.69 |
| Oct 21 2021 |
5500 |
407.65 |
| Oct 14 2021 |
5562 |
407.65 |
| Oct 07 2021 |
5462 |
407.65 |
| Sep 30 2021 |
5540 |
407.65 |
| Sep 23 2021 |
5646 |
407.65 |
| Sep 16 2021 |
5756 |
407.65 |
| Sep 09 2021 |
5832 |
407.65 |
| Sep 02 2021 |
5949 |
407.65 |
| Aug 26 2021 |
5957 |
407.65 |
| Aug 19 2021 |
5967 |
407.65 |
| Aug 12 2021 |
5907 |
406.07 |
| Aug 05 2021 |
5919 |
406.07 |
| Jul 29 2021 |
5924 |
406.07 |
| Jun 03 2021 |
6360 |
406.07 |
| Dec 11 2020 |
5692 |
473.39 |
| Dec 04 2020 |
7067 |
473.39 |
| Nov 27 2020 |
7083 |
473.39 |
| Nov 20 2020 |
7532 |
451.19 |
| Nov 13 2020 |
7605 |
438.24 |
| Nov 06 2020 |
8201 |
438.24 |
| Oct 30 2020 |
8744 |
436.97 |
| Oct 23 2020 |
8073 |
416.85 |
| Oct 16 2020 |
7906 |
407.65 |
| Oct 09 2020 |
8257 |
407.65 |
| Oct 02 2020 |
8546 |
407.65 |
| Sep 25 2020 |
8707 |
407.65 |
| Sep 18 2020 |
8943 |
407.65 |
| Sep 11 2020 |
9068 |
407.65 |
| Sep 04 2020 |
9208 |
407.65 |
| Aug 28 2020 |
9277 |
407.65 |
| Aug 21 2020 |
9312 |
407.65 |
| Aug 14 2020 |
9196 |
406.07 |
| Aug 07 2020 |
9285 |
406.07 |
| Jul 31 2020 |
9321 |
406.07 |
| Jul 24 2020 |
9321 |
406.07 |
| Jul 17 2020 |
9336 |
406.07 |
| Jul 10 2020 |
9363 |
406.07 |
| Jul 03 2020 |
9397 |
406.07 |
| Jun 26 2020 |
9397 |
406.07 |
| Jun 19 2020 |
9397 |
406.07 |
| Jun 12 2020 |
9401 |
406.07 |
| Jun 05 2020 |
9416 |
406.07 |
| May 29 2020 |
9430 |
406.07 |
| May 22 2020 |
9459 |
406.07 |
| May 15 2020 |
9459 |
406.07 |
| May 08 2020 |
9464 |
406.07 |
| May 01 2020 |
9467 |
406.07 |
| Apr 24 2020 |
9495 |
406.07 |
| Apr 17 2020 |
9495 |
406.07 |
| Apr 10 2020 |
9495 |
406.07 |
| Apr 03 2020 |
9495 |
406.07 |
| Mar 27 2020 |
9495 |
406.07 |
| Mar 20 2020 |
9502 |
406.07 |
| Mar 13 2020 |
9502 |
406.07 |
| Mar 06 2020 |
9502 |
406.07 |
| Feb 28 2020 |
9493 |
406.07 |
| Feb 21 2020 |
9530 |
406.07 |
| Feb 14 2020 |
9535 |
406.07 |
| Feb 07 2020 |
9544 |
406.07 |
| Jan 31 2020 |
9565 |
406.07 |
| Jan 24 2020 |
9258 |
406.07 |
| Jan 17 2020 |
9289 |
406.07 |
| Jan 10 2020 |
9804 |
406.07 |
| Jan 03 2020 |
9731 |
406.07 |
| Dec 27 2019 |
9730 |
406.07 |
| Dec 20 2019 |
9745 |
406.07 |
| Dec 13 2019 |
9782 |
406.07 |
| Dec 06 2019 |
9625 |
406.07 |
| Nov 29 2019 |
9793 |
406.1 |
| Nov 22 2019 |
9830 |
406.1 |
| Nov 15 2019 |
10282 |
410.17 |
| Nov 08 2019 |
10365 |
410.17 |
| Nov 01 2019 |
11428 |
421.69 |
| Oct 25 2019 |
12889 |
437.67 |
| Oct 18 2019 |
12572 |
437.67 |
| Oct 11 2019 |
12741 |
437.67 |
| Oct 04 2019 |
12842 |
437.67 |
| Sep 27 2019 |
12797 |
437.67 |
| Sep 20 2019 |
12636 |
437.67 |
| Sep 13 2019 |
12673 |
437.67 |
| Sep 06 2019 |
12403 |
437.67 |
| Aug 30 2019 |
12455 |
437.67 |
| Aug 23 2019 |
12469 |
437.67 |
| Nov 02 2018 |
19219 |
493.06 |
| Oct 26 2018 |
18973 |
493.06 |
| Oct 19 2018 |
19027 |
493.06 |
| Oct 12 2018 |
18922 |
493.06 |
| Oct 05 2018 |
18650 |
493.06 |
| Sep 28 2018 |
18700 |
493.06 |
| Sep 21 2018 |
18703 |
493.06 |
| Sep 14 2018 |
18471 |
493.06 |
| Sep 07 2018 |
18364 |
493.06 |
| Aug 31 2018 |
18200 |
493.06 |
| Aug 24 2018 |
18117 |
493.06 |
| Aug 17 2018 |
18105 |
493.06 |
| Aug 10 2018 |
18115 |
493.06 |
| Aug 03 2018 |
18139 |
493.06 |
| Jul 27 2018 |
18152 |
493.06 |
| Jul 20 2018 |
18171 |
493.06 |
| Jul 13 2018 |
18175 |
493.06 |
| Jul 06 2018 |
18144 |
493.06 |
| Jun 29 2018 |
18208 |
493.06 |
| Jun 22 2018 |
18208 |
493.06 |
| Jun 15 2018 |
18232 |
493.06 |
| Jun 08 2018 |
18261 |
493.06 |
| Jun 01 2018 |
18249 |
493.06 |
| May 25 2018 |
18269 |
493.06 |
| May 18 2018 |
18232 |
493.06 |
| May 11 2018 |
18258 |
493.06 |
| May 04 2018 |
18342 |
493.06 |
| Apr 27 2018 |
18332 |
493.06 |
| Apr 20 2018 |
18384 |
493.06 |
| Apr 13 2018 |
18379 |
493.06 |
| Apr 06 2018 |
18379 |
493.06 |
| Mar 30 2018 |
18380 |
493.06 |
| Mar 23 2018 |
18380 |
493.06 |
| Mar 16 2018 |
18364 |
493.06 |
| Mar 09 2018 |
18364 |
493.06 |
| Mar 02 2018 |
18370 |
493.06 |
| Feb 23 2018 |
18362 |
493.06 |
| Feb 16 2018 |
18376 |
493.06 |
| Feb 09 2018 |
18367 |
493.06 |
| Feb 02 2018 |
18382 |
493.06 |
| Jan 26 2018 |
18412 |
493.06 |
| Jan 19 2018 |
18354 |
493.06 |
| Jan 12 2018 |
17922 |
493.06 |
| Jan 05 2018 |
18158 |
493.06 |
| Dec 29 2017 |
18197 |
493.06 |
| Dec 22 2017 |
18176 |
493.06 |
| Dec 15 2017 |
18148 |
493.06 |
| Dec 08 2017 |
18512 |
493.06 |
| Dec 01 2017 |
18646 |
493.06 |
| Nov 24 2017 |
18688 |
493.06 |
| Nov 17 2017 |
18883 |
493.06 |
| Nov 10 2017 |
19386 |
493.06 |
| Sep 15 2014 |
19242 |
515.49 |
| Sep 08 2014 |
19113 |
515.49 |
| Sep 01 2014 |
19179 |
515.49 |
| Aug 25 2014 |
19206 |
515.49 |
| Aug 18 2014 |
19213 |
515.49 |
| Aug 11 2014 |
19213 |
515.49 |
| Aug 04 2014 |
19213 |
515.49 |
| Jul 28 2014 |
19213 |
515.49 |
| Jul 21 2014 |
19232 |
515.49 |
| Jul 14 2014 |
19232 |
515.49 |
| Jul 07 2014 |
19232 |
515.49 |
| Jun 30 2014 |
19232 |
515.49 |
| Jun 23 2014 |
19232 |
515.49 |
| Jun 16 2014 |
19232 |
515.49 |
| Jun 09 2014 |
19232 |
515.49 |
| Jun 02 2014 |
19232 |
515.49 |
| May 26 2014 |
19232 |
515.49 |
| May 19 2014 |
19232 |
515.49 |
| May 12 2014 |
19234 |
515.49 |
| May 05 2014 |
19234 |
515.49 |
| Apr 28 2014 |
19235 |
515.49 |
| Apr 21 2014 |
19235 |
515.49 |
| Apr 14 2014 |
19249 |
515.49 |
| Apr 07 2014 |
19249 |
515.49 |
| Mar 31 2014 |
19250 |
515.49 |
| Mar 24 2014 |
19250 |
515.49 |
| Mar 17 2014 |
19250 |
515.49 |
| Mar 10 2014 |
19250 |
515.49 |
| Mar 03 2014 |
19250 |
515.49 |
| Feb 24 2014 |
19244 |
515.49 |
| Feb 17 2014 |
19259 |
515.49 |
| Feb 10 2014 |
19259 |
515.49 |
| Feb 03 2014 |
19249 |
515.49 |
| Jan 27 2014 |
19315 |
515.49 |
| Jan 20 2014 |
19259 |
515.49 |
| Jan 13 2014 |
19071 |
515.49 |
| Jan 06 2014 |
19019 |
515.49 |
| Dec 30 2013 |
19169 |
515.49 |
| Dec 23 2013 |
18945 |
515.49 |
| Dec 16 2013 |
18297 |
510.58 |
| Dec 09 2013 |
13239 |
460.14 |
| Dec 02 2013 |
11089 |
436.31 |
| Nov 25 2013 |
10570 |
428.89 |
| Nov 18 2013 |
7160 |
387.72 |
| Nov 11 2013 |
6466 |
378.75 |
| Nov 04 2013 |
6441 |
378.75 |
| Oct 28 2013 |
6442 |
378.75 |
| Oct 21 2013 |
6311 |
378.75 |
| Oct 14 2013 |
6259 |
378.75 |
| Oct 07 2013 |
6291 |
378.75 |
| Sep 30 2013 |
6293 |
378.75 |
| Sep 23 2013 |
6241 |
378.75 |
| Sep 16 2013 |
6287 |
378.75 |
| Sep 09 2013 |
6298 |
378.75 |
| Sep 02 2013 |
6343 |
378.75 |
| Aug 26 2013 |
6319 |
378.75 |
| Aug 19 2013 |
6332 |
378.75 |
| Aug 12 2013 |
6332 |
378.75 |
| Aug 05 2013 |
6333 |
378.75 |
| Jul 29 2013 |
6334 |
378.75 |
| Jul 22 2013 |
6355 |
378.75 |
| Jul 15 2013 |
6355 |
378.75 |
| Jul 08 2013 |
6355 |
378.75 |
| Jul 01 2013 |
6355 |
378.75 |
| Jun 24 2013 |
6355 |
378.75 |
| Jun 17 2013 |
6355 |
378.75 |
| Jun 10 2013 |
6355 |
378.75 |
| Jun 03 2013 |
6355 |
378.75 |
| May 27 2013 |
6355 |
378.75 |
| May 20 2013 |
6355 |
378.75 |
| May 13 2013 |
6355 |
378.75 |
| May 06 2013 |
6355 |
378.75 |
| Apr 29 2013 |
6355 |
378.75 |
| Apr 22 2013 |
6345 |
378.75 |
| Apr 15 2013 |
6353 |
378.75 |
| Apr 08 2013 |
6353 |
378.75 |
| Apr 01 2013 |
6353 |
378.75 |
| Mar 25 2013 |
6351 |
378.75 |
| Mar 18 2013 |
6351 |
378.75 |
| Mar 11 2013 |
6351 |
378.75 |
| Mar 04 2013 |
6351 |
378.75 |
| Feb 25 2013 |
6351 |
378.75 |
| Feb 18 2013 |
6358 |
378.75 |
| Feb 11 2013 |
6366 |
378.75 |
| Feb 04 2013 |
6334 |
378.75 |
| Jan 28 2013 |
6366 |
378.75 |
| Jan 21 2013 |
6380 |
378.75 |
| Jan 14 2013 |
6448 |
378.75 |
| Jan 07 2013 |
6426 |
378.75 |
| Dec 31 2012 |
6434 |
378.75 |
| Dec 24 2012 |
6429 |
378.75 |
| Dec 17 2012 |
6849 |
384.72 |
| Dec 10 2012 |
6749 |
384.2 |
| Dec 03 2012 |
6715 |
382.45 |
| Nov 26 2012 |
6640 |
382.45 |
| Nov 19 2012 |
6368 |
377.48 |
| Nov 12 2012 |
5866 |
370.27 |
| Nov 05 2012 |
5752 |
368.15 |
| Oct 29 2012 |
5502 |
363.18 |
| Oct 22 2012 |
5950 |
369.69 |
| Oct 15 2012 |
5903 |
369.69 |
| Oct 02 2012 |
6057 |
372.95 |
| Sep 26 2012 |
6112 |
372.95 |
| Sep 20 2012 |
5535 |
364.22 |
| Sep 13 2012 |
5496 |
364.22 |
| Jan 19 2012 |
6738 |
393.68 |
| Dec 29 2011 |
6674 |
393.69 |
| Dec 13 2011 |
6905 |
398.63 |
| Dec 09 2011 |
6906 |
398.63 |
| Dec 01 2011 |
7640 |
409.06 |
| Nov 25 2011 |
7193 |
401.56 |
| Nov 17 2011 |
7676 |
409.52 |
| Nov 10 2011 |
7650 |
407.99 |
| Nov 04 2011 |
7849 |
411.05 |
| Oct 28 2011 |
7831 |
410.92 |
| Oct 21 2011 |
7971 |
411.95 |
| Oct 14 2011 |
7872 |
411.8 |
| Oct 07 2011 |
6868 |
400.94 |
| Sep 30 2011 |
6045 |
388.81 |
| Sep 27 2011 |
6023 |
390.36 |
| Sep 23 2011 |
5943 |
390.36 |
| Sep 16 2011 |
5784 |
390.36 |
| Sep 09 2011 |
5681 |
390.37 |
| Jan 13 2011 |
5521 |
388.31 |
| Dec 28 2010 |
5459 |
383.39 |
| Dec 14 2010 |
5810 |
390.11 |
| Dec 03 2010 |
5974 |
393.02 |
| Nov 26 2010 |
6245 |
397.52 |
| Nov 19 2010 |
6750 |
406.66 |
| Nov 12 2010 |
6193 |
399.63 |
| Nov 04 2010 |
7522 |
421.54 |
| Oct 28 2010 |
8090 |
433.84 |
| Oct 22 2010 |
8053 |
434.53 |
| Oct 14 2010 |
7917 |
434.4 |
| Oct 05 2010 |
7019 |
428.04 |
| Sep 29 2010 |
7156 |
428.04 |
| Sep 24 2010 |
6911 |
428.04 |
| Sep 17 2010 |
6685 |
428.04 |
| Sep 10 2010 |
6739 |
430.94 |
| Aug 15 2010 |
5975 |
433.22 |
| Jan 29 2010 |
6768 |
430.94 |
| Jan 15 2010 |
6222 |
422.53 |
| Jan 08 2010 |
6104 |
422.53 |
| Dec 18 2009 |
5642 |
419.16 |
| Dec 09 2009 |
5753 |
422.95 |
| Dec 04 2009 |
5813 |
426.36 |
| Nov 27 2009 |
5802 |
426.36 |
| Nov 20 2009 |
5565 |
426.36 |
| Nov 13 2009 |
5429 |
430.32 |
| Nov 06 2009 |
5126 |
424.12 |
| Oct 30 2009 |
9020 |
478.34 |
| Oct 23 2009 |
8617 |
478.34 |
| Oct 16 2009 |
9570 |
498.1 |
| Oct 09 2009 |
9437 |
498.1 |
| Oct 02 2009 |
7335 |
465.4 |
| Sep 25 2009 |
7010 |
465.4 |
| Sep 18 2009 |
6875 |
465.4 |
| Sep 11 2009 |
8085 |
493.39 |
| Jan 30 2009 |
7929 |
493.39 |
| Jan 09 2009 |
7328 |
493.39 |
| Dec 18 2008 |
7113 |
493.39 |
| Dec 12 2008 |
7138 |
493.39 |
| Dec 05 2008 |
7163 |
493.39 |
