| Nov 16 2023 |
1010 |
549.86 |
| Nov 09 2023 |
975 |
549.86 |
| Nov 02 2023 |
949 |
549.86 |
| Oct 26 2023 |
968 |
549.86 |
| Oct 19 2023 |
996 |
549.86 |
| Oct 12 2023 |
972 |
549.86 |
| Oct 05 2023 |
981 |
549.86 |
| Sep 28 2023 |
1100 |
565.84 |
| Sep 21 2023 |
1075 |
565.84 |
| Sep 14 2023 |
1075 |
565.84 |
| Sep 07 2023 |
1042 |
565.84 |
| Aug 31 2023 |
1027 |
565.84 |
| Aug 24 2023 |
1026 |
565.84 |
| Aug 17 2023 |
1028 |
565.84 |
| Aug 10 2023 |
1030 |
565.84 |
| Aug 03 2023 |
1032 |
565.84 |
| Jul 27 2023 |
1032 |
565.84 |
| Jul 20 2023 |
1022 |
565.84 |
| Jul 13 2023 |
1022 |
565.84 |
| Jul 06 2023 |
1018 |
565.84 |
| Jun 29 2023 |
1015 |
565.84 |
| Jun 22 2023 |
1015 |
565.84 |
| Jun 15 2023 |
1015 |
565.84 |
| Jun 08 2023 |
1013 |
565.84 |
| Jun 01 2023 |
1013 |
565.84 |
| May 25 2023 |
1013 |
565.84 |
| May 18 2023 |
1013 |
565.84 |
| May 11 2023 |
1013 |
565.84 |
| May 04 2023 |
1008 |
565.84 |
| Apr 27 2023 |
1007 |
565.84 |
| Apr 20 2023 |
1007 |
565.84 |
| Apr 13 2023 |
1008 |
565.84 |
| Apr 06 2023 |
1008 |
565.84 |
| Mar 30 2023 |
1007 |
565.84 |
| Mar 23 2023 |
1007 |
565.84 |
| Mar 16 2023 |
1007 |
565.84 |
| Mar 09 2023 |
1007 |
565.84 |
| Mar 02 2023 |
1007 |
565.84 |
| Feb 23 2023 |
1008 |
565.84 |
| Feb 16 2023 |
1011 |
565.84 |
| Feb 09 2023 |
1019 |
565.84 |
| Feb 02 2023 |
1018 |
565.84 |
| Jan 26 2023 |
1024 |
565.84 |
| Jan 19 2023 |
1039 |
565.84 |
| Jan 12 2023 |
1017 |
565.84 |
| Jan 05 2023 |
1077 |
565.84 |
| Dec 29 2022 |
1070 |
565.84 |
| Dec 22 2022 |
1408 |
565.84 |
| Dec 15 2022 |
1395 |
565.84 |
| Dec 08 2022 |
1395 |
565.84 |
| Dec 01 2022 |
1406 |
565.84 |
| Nov 24 2022 |
1584 |
581.83 |
| Nov 17 2022 |
1570 |
581.83 |
| Nov 10 2022 |
1591 |
581.83 |
| Nov 03 2022 |
1571 |
581.83 |
| Oct 27 2022 |
1523 |
581.83 |
| Oct 20 2022 |
1496 |
581.83 |
| Oct 13 2022 |
1477 |
581.83 |
| Oct 06 2022 |
1418 |
581.83 |
