Dec 01 2014 |
14626 |
471.83 |
Nov 24 2014 |
14637 |
471.83 |
Nov 17 2014 |
14749 |
471.83 |
Nov 10 2014 |
14833 |
471.83 |
Nov 03 2014 |
14739 |
471.83 |
Oct 27 2014 |
14771 |
471.83 |
Oct 20 2014 |
14942 |
471.83 |
Oct 13 2014 |
14811 |
471.83 |
Oct 06 2014 |
14592 |
471.83 |
Sep 29 2014 |
14786 |
471.83 |
Sep 22 2014 |
14900 |
471.83 |
Sep 15 2014 |
14805 |
471.83 |
Sep 08 2014 |
14775 |
471.83 |
Sep 01 2014 |
14822 |
471.83 |
Aug 25 2014 |
14833 |
471.83 |
Aug 18 2014 |
14841 |
471.83 |
Aug 11 2014 |
14841 |
471.83 |
Aug 04 2014 |
14841 |
471.83 |
Jul 28 2014 |
14841 |
471.83 |
Jul 21 2014 |
14859 |
471.83 |
Jul 14 2014 |
14859 |
471.83 |
Jul 07 2014 |
14859 |
471.83 |
Jun 30 2014 |
14859 |
471.83 |
Jun 23 2014 |
14859 |
471.83 |
Jun 16 2014 |
14859 |
471.83 |
Jun 09 2014 |
14859 |
471.83 |
Jun 02 2014 |
14859 |
471.83 |
May 26 2014 |
14859 |
471.83 |
May 19 2014 |
14859 |
471.83 |
May 12 2014 |
14860 |
471.83 |
May 05 2014 |
14860 |
471.83 |
Apr 28 2014 |
14861 |
471.83 |
Apr 21 2014 |
14861 |
471.83 |
Apr 14 2014 |
14886 |
471.83 |
Apr 07 2014 |
14886 |
471.83 |
Mar 31 2014 |
14887 |
471.83 |
Mar 24 2014 |
14887 |
471.83 |
Mar 17 2014 |
14887 |
471.83 |
Mar 10 2014 |
14887 |
471.83 |
Mar 03 2014 |
14887 |
471.83 |
Feb 24 2014 |
14882 |
471.83 |
Feb 17 2014 |
14897 |
471.83 |
Feb 10 2014 |
14896 |
471.83 |
Feb 03 2014 |
14885 |
471.83 |
Jan 27 2014 |
14950 |
471.83 |
Jan 20 2014 |
14910 |
471.83 |
Jan 13 2014 |
14721 |
471.83 |
Jan 06 2014 |
14680 |
471.83 |
Dec 30 2013 |
14818 |
471.83 |
Dec 23 2013 |
14610 |
471.83 |
Dec 16 2013 |
14433 |
471.83 |
Nov 18 2013 |
3197 |
321.37 |
Nov 11 2013 |
5277 |
361.48 |
Nov 04 2013 |
5283 |
361.3 |
Oct 28 2013 |
5615 |
366.08 |
Oct 21 2013 |
5496 |
366.08 |
Oct 14 2013 |
5456 |
366.08 |
Oct 07 2013 |
5461 |
366.08 |
Sep 30 2013 |
5458 |
366.08 |
Sep 23 2013 |
9557 |
421.8 |
Sep 16 2013 |
9573 |
421.8 |
Sep 09 2013 |
9598 |
421.8 |
Sep 02 2013 |
9672 |
421.8 |
Aug 26 2013 |
9637 |
421.8 |
Aug 19 2013 |
9653 |
421.8 |
Aug 12 2013 |
9653 |
421.8 |
Aug 05 2013 |
9655 |
421.8 |
Jul 29 2013 |
9656 |
421.8 |
Jul 22 2013 |
9689 |
421.8 |
Jul 15 2013 |
9689 |
421.8 |
Jul 08 2013 |
9689 |
421.8 |
Jul 01 2013 |
9689 |
421.8 |
Jun 24 2013 |
9689 |
421.8 |
Jun 17 2013 |
9689 |
421.8 |
Jun 10 2013 |
9689 |
421.8 |
Jun 03 2013 |
9689 |
421.8 |
May 27 2013 |
9689 |
421.8 |
May 20 2013 |
9689 |
421.8 |
May 13 2013 |
9689 |
421.8 |
May 06 2013 |
9689 |
421.8 |
Apr 29 2013 |
9689 |
421.8 |
Apr 22 2013 |
9668 |
421.8 |
Apr 15 2013 |
9677 |
421.8 |
Apr 08 2013 |
9677 |
421.8 |
Apr 01 2013 |
9677 |
421.8 |
Mar 25 2013 |
9673 |
421.8 |
Mar 18 2013 |
9673 |
421.8 |
Mar 11 2013 |
9673 |
421.8 |
Mar 04 2013 |
9673 |
421.8 |
Feb 25 2013 |
9673 |
421.8 |
Feb 18 2013 |
9679 |
421.8 |
Feb 11 2013 |
9689 |
421.8 |
Feb 04 2013 |
9657 |
421.8 |
Jan 28 2013 |
9707 |
421.8 |
Jan 21 2013 |
9711 |
421.8 |
Jan 14 2013 |
9790 |
421.8 |
Jan 07 2013 |
9744 |
421.8 |
Dec 31 2012 |
9753 |
421.8 |
Dec 24 2012 |
9752 |
421.8 |
Dec 17 2012 |
9765 |
421.8 |
Dec 10 2012 |
9657 |
421.8 |
Dec 03 2012 |
9797 |
421.8 |
Nov 26 2012 |
11987 |
446.91 |
Nov 19 2012 |
28029 |
644.72 |
Nov 12 2012 |
15783 |
485.16 |
Nov 05 2012 |
12201 |
447.62 |
Oct 29 2012 |
10311 |
426.29 |
Oct 22 2012 |
5104 |
355.78 |
Oct 15 2012 |
4908 |
353.3 |
Oct 02 2012 |
4911 |
353.3 |
Sep 26 2012 |
4965 |
353.3 |
Sep 20 2012 |
4904 |
353.3 |
Sep 13 2012 |
4875 |
353.3 |
Jan 19 2012 |
5515 |
374.22 |
Dec 29 2011 |
5438 |
374.23 |
Dec 13 2011 |
5359 |
374.23 |
Dec 09 2011 |
5369 |
374.23 |
Dec 01 2011 |
5368 |
374.24 |
Nov 25 2011 |
5438 |
374.24 |
Nov 17 2011 |
5776 |
380.57 |
Nov 10 2011 |
5824 |
380.57 |
Nov 04 2011 |
5911 |
382.64 |
Oct 28 2011 |
23244 |
606.4 |
Oct 21 2011 |
23379 |
606.4 |
Oct 14 2011 |
23186 |
606.4 |
Oct 07 2011 |
22747 |
606.4 |
Nov 12 2010 |
4455 |
365.82 |
Nov 04 2010 |
3995 |
357.39 |
Oct 28 2010 |
3602 |
352.23 |
Oct 22 2010 |
3992 |
362.37 |
Oct 14 2010 |
4311 |
371.1 |
Oct 05 2010 |
4091 |
371.92 |
Sep 29 2010 |
4184 |
371.92 |
Sep 24 2010 |
4058 |
371.92 |
Sep 17 2010 |
3937 |
371.92 |
Sep 10 2010 |
3868 |
371.92 |
Aug 15 2010 |
3423 |
371.92 |
Jan 29 2010 |
3889 |
371.92 |
Jan 15 2010 |
3855 |
371.92 |
Jan 08 2010 |
3751 |
371.92 |
Dec 18 2009 |
3532 |
371.92 |
Dec 09 2009 |
3485 |
371.92 |
Dec 04 2009 |
3416 |
371.92 |
Nov 27 2009 |
3440 |
371.92 |
Nov 20 2009 |
3322 |
371.92 |
Nov 13 2009 |
3144 |
371.66 |
Nov 06 2009 |
3316 |
377.42 |
Oct 30 2009 |
4249 |
386.61 |