| Sep 15 2014 |
6717 |
382.29 |
| Sep 08 2014 |
6740 |
382.29 |
| Sep 01 2014 |
6777 |
382.29 |
| Aug 25 2014 |
6790 |
382.29 |
| Aug 18 2014 |
6794 |
382.29 |
| Aug 11 2014 |
6794 |
382.29 |
| Aug 04 2014 |
6794 |
382.29 |
| Jul 28 2014 |
6794 |
382.29 |
| Jul 21 2014 |
6807 |
382.29 |
| Jul 14 2014 |
6807 |
382.29 |
| Jul 07 2014 |
6807 |
382.29 |
| Jun 30 2014 |
6807 |
382.29 |
| Jun 23 2014 |
6807 |
382.29 |
| Jun 16 2014 |
6807 |
382.29 |
| Jun 09 2014 |
6807 |
382.29 |
| Jun 02 2014 |
6807 |
382.29 |
| May 26 2014 |
6807 |
382.29 |
| May 19 2014 |
6807 |
382.29 |
| May 12 2014 |
6808 |
382.29 |
| May 05 2014 |
6808 |
382.29 |
| Apr 28 2014 |
6809 |
382.29 |
| Apr 21 2014 |
6809 |
382.29 |
| Apr 14 2014 |
6819 |
382.29 |
| Apr 07 2014 |
6819 |
382.29 |
| Mar 31 2014 |
6820 |
382.29 |
| Mar 24 2014 |
6820 |
382.29 |
| Mar 17 2014 |
6820 |
382.29 |
| Mar 10 2014 |
6820 |
382.29 |
| Mar 03 2014 |
6820 |
382.29 |
| Feb 24 2014 |
6819 |
382.29 |
| Feb 17 2014 |
6824 |
382.29 |
| Feb 10 2014 |
6823 |
382.29 |
| Feb 03 2014 |
6812 |
382.29 |
| Jan 27 2014 |
6874 |
382.29 |
| Jan 20 2014 |
6845 |
382.29 |
| Jan 13 2014 |
6704 |
382.29 |
| Jan 06 2014 |
6661 |
382.29 |
| Dec 30 2013 |
6740 |
382.29 |
| Dec 23 2013 |
6573 |
382.29 |
| Dec 16 2013 |
6477 |
382.29 |
| Dec 09 2013 |
6477 |
382.29 |
| Dec 02 2013 |
6594 |
382.29 |
| Nov 25 2013 |
6699 |
382.29 |
| Nov 18 2013 |
6758 |
382.29 |
| Nov 11 2013 |
6719 |
382.29 |
| Nov 04 2013 |
6674 |
382.29 |
| Oct 28 2013 |
6683 |
382.29 |
| Oct 21 2013 |
6538 |
382.29 |
| Oct 14 2013 |
6474 |
382.29 |
| Oct 07 2013 |
6494 |
382.29 |
| Sep 30 2013 |
6503 |
382.29 |
| Sep 16 2013 |
2667 |
309.42 |
| Sep 09 2013 |
2662 |
309.42 |
| Sep 02 2013 |
2686 |
309.42 |
| Aug 26 2013 |
2678 |
309.42 |
| Aug 19 2013 |
2685 |
309.42 |
| Aug 12 2013 |
2685 |
309.42 |
| Aug 05 2013 |
2686 |
309.42 |
| Jul 29 2013 |
2686 |
309.42 |
| Jul 22 2013 |
2694 |
309.42 |
| Jul 15 2013 |
2694 |
309.42 |
| Jul 08 2013 |
2693 |
309.42 |
| Jul 01 2013 |
2693 |
309.42 |
| Jun 24 2013 |
2693 |
309.42 |
| Jun 17 2013 |
2693 |
309.42 |
| Jun 10 2013 |
2693 |
309.42 |
| Jun 03 2013 |
2693 |
309.42 |
| May 27 2013 |
2693 |
309.42 |
| May 20 2013 |
2693 |
309.42 |
| May 13 2013 |
2693 |
309.42 |
| May 06 2013 |
2693 |
309.42 |
| Apr 29 2013 |
2693 |
309.42 |
| Apr 22 2013 |
2690 |
309.42 |
| Apr 15 2013 |
2695 |
309.42 |
| Apr 08 2013 |
2695 |
309.42 |
| Apr 01 2013 |
2695 |
309.42 |
| Mar 25 2013 |
2695 |
309.42 |
| Mar 18 2013 |
2695 |
309.42 |
| Mar 11 2013 |
2695 |
309.42 |
| Mar 04 2013 |
2695 |
309.42 |
| Feb 25 2013 |
2695 |
309.42 |
| Feb 18 2013 |
2701 |
309.42 |
| Feb 11 2013 |
2709 |
309.42 |
| Feb 04 2013 |
2698 |
309.42 |
| Jan 28 2013 |
2713 |
309.42 |
| Jan 21 2013 |
2716 |
309.42 |
| Jan 14 2013 |
2751 |
309.42 |
| Jan 07 2013 |
2726 |
309.42 |
| Dec 31 2012 |
2729 |
309.42 |
| Dec 24 2012 |
2734 |
309.42 |
| Dec 17 2012 |
2755 |
309.42 |
| Dec 10 2012 |
2741 |
309.42 |
| Dec 03 2012 |
2775 |
309.42 |
| Nov 26 2012 |
2706 |
309.42 |
| Nov 19 2012 |
2754 |
309.42 |
| Nov 12 2012 |
2775 |
309.42 |
| Nov 05 2012 |
2789 |
309.42 |
| Oct 29 2012 |
2836 |
309.42 |
| Oct 22 2012 |
2833 |
309.42 |
| Oct 15 2012 |
2826 |
309.42 |
| Oct 02 2012 |
2863 |
309.42 |
| Sep 26 2012 |
2903 |
309.42 |
| Sep 13 2012 |
6414 |
379.21 |
| Jan 19 2012 |
5816 |
379.21 |
| Dec 29 2011 |
5744 |
379.21 |
| Dec 13 2011 |
5661 |
379.21 |
| Dec 09 2011 |
5677 |
379.21 |
| Dec 01 2011 |
5658 |
379.21 |
| Nov 25 2011 |
6090 |
385.22 |
| Nov 17 2011 |
6051 |
385.33 |
| Nov 10 2011 |
6126 |
385.34 |
| Nov 04 2011 |
6105 |
385.4 |
| Oct 28 2011 |
6074 |
385.47 |
| Oct 21 2011 |
6115 |
385.53 |
| Oct 14 2011 |
6476 |
392.01 |
| Oct 07 2011 |
6296 |
392.14 |
| Sep 30 2011 |
6272 |
392.26 |
| Sep 27 2011 |
6153 |
392.32 |
| Sep 23 2011 |
5669 |
385.76 |
| Sep 16 2011 |
5511 |
385.32 |
| Sep 09 2011 |
5409 |
385.27 |
| Jan 13 2011 |
5308 |
384.47 |
| Dec 28 2010 |
5510 |
384.44 |
| Dec 14 2010 |
5494 |
384.42 |
| Dec 03 2010 |
4987 |
374.33 |
| Nov 26 2010 |
4988 |
374.32 |
| Nov 19 2010 |
4763 |
370.41 |
| Nov 12 2010 |
4679 |
370.4 |
| Nov 04 2010 |
5006 |
378.49 |
| Oct 28 2010 |
4830 |
378.62 |
| Oct 22 2010 |
4759 |
378.73 |
| Oct 14 2010 |
3741 |
359.01 |
| Oct 05 2010 |
5116 |
394.4 |
| Sep 29 2010 |
5191 |
394.4 |
| Sep 24 2010 |
7017 |
429.57 |
| Sep 17 2010 |
6781 |
429.57 |
| Sep 10 2010 |
6649 |
429.57 |
| Aug 15 2010 |
6246 |
438.71 |
| Jan 29 2010 |
6675 |
429.57 |
| Jan 15 2010 |
6632 |
429.57 |
| Jan 08 2010 |
6513 |
429.57 |
| Dec 18 2009 |
6218 |
429.57 |
| Dec 09 2009 |
6126 |
429.57 |
| Dec 04 2009 |
5997 |
429.57 |
| Nov 27 2009 |
5739 |
425 |
| Nov 20 2009 |
5493 |
425 |
| Nov 13 2009 |
5189 |
425 |
| Nov 06 2009 |
5166 |
425 |
| Oct 30 2009 |
5990 |
425 |
| Oct 23 2009 |
5708 |
425 |
| Oct 16 2009 |
5654 |
425 |
