| Nov 16 2023 |
10532 |
755.01 |
| Nov 09 2023 |
10522 |
755.01 |
| Nov 02 2023 |
10402 |
755.01 |
| Oct 26 2023 |
10529 |
755.01 |
| Oct 19 2023 |
10790 |
755.01 |
| Oct 12 2023 |
10729 |
747.12 |
| Oct 05 2023 |
8651 |
741.4 |
| Sep 28 2023 |
8658 |
746.6 |
| Sep 21 2023 |
8692 |
746.6 |
| Sep 14 2023 |
8871 |
746.6 |
| Sep 07 2023 |
8899 |
746.6 |
| Aug 31 2023 |
8979 |
746.6 |
| Aug 24 2023 |
8962 |
746.6 |
| Aug 17 2023 |
8950 |
746.6 |
| Aug 10 2023 |
8952 |
746.6 |
| Aug 03 2023 |
8964 |
746.6 |
| Jul 27 2023 |
8951 |
746.6 |
| Jul 20 2023 |
8800 |
746.6 |
| Jul 13 2023 |
8800 |
746.6 |
| Jul 06 2023 |
8763 |
746.6 |
| Jun 29 2023 |
8771 |
746.6 |
| Jun 22 2023 |
8771 |
746.6 |
| Jun 15 2023 |
8771 |
746.6 |
| Jun 08 2023 |
8777 |
746.6 |
| Jun 01 2023 |
8764 |
746.6 |
| May 25 2023 |
8757 |
746.6 |
| May 18 2023 |
8757 |
746.6 |
| May 11 2023 |
8757 |
746.6 |
| May 04 2023 |
8754 |
746.6 |
| Apr 27 2023 |
8755 |
746.6 |
| Apr 20 2023 |
8755 |
746.6 |
| Apr 13 2023 |
8755 |
746.6 |
| Apr 06 2023 |
8775 |
746.6 |
| Mar 30 2023 |
8775 |
746.6 |
| Mar 23 2023 |
8775 |
746.6 |
| Mar 16 2023 |
8775 |
746.6 |
| Mar 09 2023 |
8775 |
746.6 |
| Mar 02 2023 |
8775 |
746.6 |
| Feb 23 2023 |
8774 |
746.6 |
| Feb 16 2023 |
8785 |
746.6 |
| Feb 09 2023 |
8812 |
746.6 |
| Feb 02 2023 |
8829 |
746.6 |
| Jan 26 2023 |
8834 |
746.6 |
| Jan 19 2023 |
8824 |
746.6 |
| Jan 12 2023 |
8775 |
746.6 |
| Jan 05 2023 |
8812 |
746.6 |
| Dec 29 2022 |
8816 |
746.6 |
| Dec 22 2022 |
14034 |
746.6 |
| Dec 15 2022 |
14006 |
746.6 |
| Dec 08 2022 |
13930 |
746.6 |
| Dec 01 2022 |
13786 |
746.6 |
| Nov 24 2022 |
13743 |
743.79 |
| Nov 17 2022 |
13490 |
743.79 |
| Nov 10 2022 |
13300 |
743.79 |
| Nov 03 2022 |
12900 |
743.79 |
| Oct 27 2022 |
12269 |
743.79 |
| Oct 20 2022 |
12405 |
746.07 |
| Oct 13 2022 |
12233 |
746.07 |
| Oct 06 2022 |
11705 |
762.17 |
