| Oct 19 2023 |
4306 |
433.9 |
| Oct 12 2023 |
4252 |
433.9 |
| Oct 05 2023 |
4023 |
431.17 |
| Sep 28 2023 |
5051 |
437.52 |
| Sep 21 2023 |
5065 |
437.52 |
| Sep 14 2023 |
5135 |
437.52 |
| Sep 07 2023 |
5170 |
437.52 |
| Aug 31 2023 |
5187 |
437.52 |
| Aug 24 2023 |
5179 |
437.52 |
| Aug 17 2023 |
5171 |
437.52 |
| Aug 10 2023 |
5173 |
437.52 |
| Aug 03 2023 |
5182 |
437.52 |
| Jul 27 2023 |
5177 |
437.52 |
| Jul 20 2023 |
5109 |
437.52 |
| Jul 13 2023 |
5109 |
437.52 |
| Jul 06 2023 |
5092 |
437.52 |
| Jun 29 2023 |
5095 |
437.52 |
| Jun 22 2023 |
5095 |
437.52 |
| Jun 15 2023 |
5095 |
437.52 |
| Jun 08 2023 |
5099 |
437.52 |
| Jun 01 2023 |
5091 |
437.52 |
| May 25 2023 |
5083 |
437.52 |
| May 18 2023 |
5083 |
437.52 |
| May 11 2023 |
5083 |
437.52 |
| May 04 2023 |
5083 |
437.52 |
| Apr 27 2023 |
5085 |
437.52 |
| Apr 20 2023 |
5085 |
437.52 |
| Apr 13 2023 |
5085 |
437.52 |
| Apr 06 2023 |
5092 |
437.52 |
| Mar 30 2023 |
5091 |
437.52 |
| Mar 23 2023 |
5091 |
437.52 |
| Mar 16 2023 |
5091 |
437.52 |
| Mar 09 2023 |
5091 |
437.52 |
| Mar 02 2023 |
5092 |
437.52 |
| Feb 23 2023 |
5091 |
437.52 |
| Feb 16 2023 |
5096 |
437.52 |
| Feb 09 2023 |
5109 |
437.52 |
| Feb 02 2023 |
5122 |
437.52 |
| Jan 26 2023 |
5123 |
437.52 |
| Jan 19 2023 |
5115 |
437.52 |
| Jan 12 2023 |
5061 |
437.52 |
| Jan 05 2023 |
5094 |
437.52 |
| Dec 29 2022 |
5093 |
437.52 |
| Dec 22 2022 |
7939 |
437.52 |
| Dec 15 2022 |
7916 |
437.52 |
| Dec 08 2022 |
7865 |
437.52 |
| Dec 01 2022 |
7769 |
437.52 |
| Nov 24 2022 |
7758 |
437.52 |
| Nov 17 2022 |
7601 |
437.52 |
| Nov 10 2022 |
7469 |
437.52 |
| Nov 03 2022 |
7238 |
437.52 |
| Oct 27 2022 |
6762 |
437.52 |
| Oct 20 2022 |
4627 |
439.34 |
| Oct 13 2022 |
4589 |
439.34 |
| Oct 06 2022 |
4801 |
450.23 |
