| Sep 28 2023 |
6833 |
534.25 |
| Sep 21 2023 |
6823 |
534.25 |
| Sep 14 2023 |
6757 |
534.25 |
| Sep 07 2023 |
6472 |
534.25 |
| Aug 31 2023 |
6399 |
534.25 |
| Aug 24 2023 |
6303 |
534.25 |
| Aug 17 2023 |
6355 |
534.25 |
| Aug 10 2023 |
6359 |
534.25 |
| Aug 03 2023 |
6365 |
534.25 |
| Jul 27 2023 |
6350 |
534.25 |
| Jul 20 2023 |
6358 |
534.25 |
| Jul 13 2023 |
6358 |
534.25 |
| Jul 06 2023 |
6345 |
534.25 |
| Jun 29 2023 |
6326 |
534.25 |
| Jun 22 2023 |
6326 |
534.25 |
| Jun 15 2023 |
6326 |
534.25 |
| Jun 08 2023 |
6333 |
534.25 |
| Jun 01 2023 |
6295 |
534.25 |
| May 25 2023 |
6240 |
534.25 |
| May 18 2023 |
6239 |
534.25 |
| May 11 2023 |
6239 |
534.25 |
| May 04 2023 |
6211 |
534.25 |
| Apr 27 2023 |
6208 |
534.25 |
| Apr 20 2023 |
6208 |
534.25 |
| Apr 13 2023 |
6208 |
534.25 |
| Apr 06 2023 |
6213 |
534.25 |
| Mar 30 2023 |
6268 |
534.25 |
| Mar 23 2023 |
6268 |
534.25 |
| Mar 16 2023 |
6268 |
534.25 |
| Mar 09 2023 |
6268 |
534.25 |
| Mar 02 2023 |
6212 |
534.25 |
| Feb 23 2023 |
6218 |
534.25 |
| Feb 16 2023 |
6254 |
534.25 |
| Feb 09 2023 |
6275 |
534.25 |
| Feb 02 2023 |
6304 |
534.25 |
| Jan 26 2023 |
6307 |
534.25 |
| Jan 19 2023 |
6317 |
534.25 |
| Jan 12 2023 |
6216 |
534.25 |
| Jan 05 2023 |
6688 |
534.25 |
| Dec 29 2022 |
6683 |
534.25 |
| Dec 22 2022 |
8807 |
534.25 |
| Dec 15 2022 |
8731 |
534.25 |
| Dec 08 2022 |
8762 |
534.25 |
| Dec 01 2022 |
8663 |
534.25 |
| Nov 24 2022 |
8651 |
534.25 |
| Nov 17 2022 |
8545 |
534.25 |
| Nov 10 2022 |
8523 |
534.25 |
| Nov 03 2022 |
8342 |
534.25 |
| Oct 27 2022 |
8034 |
534.25 |
| Oct 20 2022 |
8052 |
534.25 |
| Oct 13 2022 |
7996 |
534.25 |
| Oct 06 2022 |
7621 |
534.25 |
