| Oct 05 2023 |
4372 |
441.45 |
| Sep 28 2023 |
4938 |
466.49 |
| Sep 21 2023 |
4899 |
466.49 |
| Sep 14 2023 |
4823 |
466.49 |
| Sep 07 2023 |
4661 |
466.49 |
| Aug 31 2023 |
4593 |
466.49 |
| Aug 24 2023 |
4515 |
466.49 |
| Aug 17 2023 |
4556 |
466.49 |
| Aug 10 2023 |
4557 |
466.49 |
| Aug 03 2023 |
4560 |
466.49 |
| Jul 27 2023 |
4545 |
466.49 |
| Jul 20 2023 |
4569 |
466.49 |
| Jul 13 2023 |
4569 |
466.49 |
| Jul 06 2023 |
4562 |
466.49 |
| Jun 29 2023 |
4542 |
466.49 |
| Jun 22 2023 |
4542 |
466.49 |
| Jun 15 2023 |
4542 |
466.49 |
| Jun 08 2023 |
4548 |
466.49 |
| Jun 01 2023 |
4514 |
466.49 |
| May 25 2023 |
4474 |
466.49 |
| May 18 2023 |
4473 |
466.49 |
| May 11 2023 |
4473 |
466.49 |
| May 04 2023 |
4449 |
466.49 |
| Apr 27 2023 |
4447 |
466.49 |
| Apr 20 2023 |
4447 |
466.49 |
| Apr 13 2023 |
4447 |
466.49 |
| Apr 06 2023 |
4456 |
466.49 |
| Mar 30 2023 |
4497 |
466.49 |
| Mar 23 2023 |
4497 |
466.49 |
| Mar 16 2023 |
4497 |
466.49 |
| Mar 09 2023 |
4497 |
466.49 |
| Mar 02 2023 |
4455 |
466.49 |
| Feb 23 2023 |
4460 |
466.49 |
| Feb 16 2023 |
4481 |
466.49 |
| Feb 09 2023 |
4497 |
466.49 |
| Feb 02 2023 |
4523 |
466.49 |
| Jan 26 2023 |
4517 |
466.49 |
| Jan 19 2023 |
4528 |
466.49 |
| Jan 12 2023 |
4443 |
466.49 |
| Jan 05 2023 |
4896 |
466.49 |
| Dec 29 2022 |
4892 |
466.49 |
| Dec 22 2022 |
6239 |
466.49 |
| Dec 15 2022 |
6173 |
466.49 |
| Dec 08 2022 |
6199 |
466.49 |
| Dec 01 2022 |
6139 |
466.49 |
| Nov 24 2022 |
6136 |
466.49 |
| Nov 17 2022 |
6074 |
466.49 |
| Nov 10 2022 |
6061 |
466.49 |
| Nov 03 2022 |
5927 |
466.49 |
| Oct 27 2022 |
5677 |
466.49 |
| Oct 20 2022 |
5706 |
466.49 |
| Oct 13 2022 |
5679 |
466.49 |
| Oct 06 2022 |
6291 |
491.54 |
