| May 05 2024 |
5469 |
445.97 |
| May 03 2024 |
5469 |
445.97 |
| Apr 25 2024 |
5472 |
445.97 |
| Apr 18 2024 |
5472 |
445.97 |
| Apr 11 2024 |
5474 |
445.97 |
| Apr 04 2024 |
5474 |
445.97 |
| Mar 28 2024 |
5474 |
445.97 |
| Mar 21 2024 |
5474 |
445.97 |
| Mar 14 2024 |
5474 |
445.97 |
| Mar 07 2024 |
5474 |
445.97 |
| Feb 29 2024 |
5474 |
445.97 |
| Feb 22 2024 |
5476 |
445.97 |
| Feb 15 2024 |
5480 |
445.97 |
| Feb 08 2024 |
5489 |
445.97 |
| Feb 01 2024 |
5493 |
445.97 |
| Jan 25 2024 |
5494 |
445.97 |
| Jan 18 2024 |
5504 |
445.97 |
| Jan 11 2024 |
5464 |
445.97 |
| Jan 04 2024 |
5492 |
445.97 |
| Dec 28 2023 |
5495 |
445.97 |
| Dec 21 2023 |
5483 |
445.97 |
| Dec 14 2023 |
5508 |
445.97 |
| Dec 07 2023 |
5434 |
445.97 |
| Nov 30 2023 |
5465 |
445.97 |
| Nov 23 2023 |
5106 |
435.08 |
| Nov 16 2023 |
5144 |
432.74 |
| Nov 09 2023 |
5505 |
446.18 |
| Nov 02 2023 |
5245 |
437.66 |
| Oct 26 2023 |
5284 |
441.87 |
| Oct 19 2023 |
5319 |
441.87 |
| Oct 12 2023 |
5143 |
441.87 |
| Oct 05 2023 |
5558 |
454.77 |
| Sep 28 2023 |
5525 |
454.77 |
| Sep 21 2023 |
5539 |
454.77 |
| Sep 14 2023 |
5601 |
454.77 |
| Sep 07 2023 |
5786 |
461.39 |
| Aug 31 2023 |
5806 |
461.39 |
| Aug 24 2023 |
5797 |
461.39 |
| Aug 17 2023 |
5790 |
461.39 |
| Aug 10 2023 |
5791 |
461.39 |
| Aug 03 2023 |
5800 |
461.39 |
| Jul 27 2023 |
5792 |
461.39 |
| Jul 20 2023 |
5713 |
461.39 |
| Jul 13 2023 |
5713 |
461.39 |
| Jul 06 2023 |
5690 |
461.39 |
| Jun 29 2023 |
5694 |
461.39 |
| Jun 22 2023 |
5694 |
461.39 |
| Jun 15 2023 |
5694 |
461.39 |
| Jun 08 2023 |
5697 |
461.39 |
| Jun 01 2023 |
5689 |
461.39 |
| May 25 2023 |
5684 |
461.39 |
| May 18 2023 |
5684 |
461.39 |
| May 11 2023 |
5684 |
461.39 |
| May 04 2023 |
5683 |
461.39 |
| Apr 27 2023 |
5684 |
461.39 |
| Apr 20 2023 |
5684 |
461.39 |
| Apr 13 2023 |
5684 |
461.39 |
| Apr 06 2023 |
5694 |
461.39 |
| Mar 30 2023 |
5694 |
461.39 |
| Mar 23 2023 |
5694 |
461.39 |
| Mar 16 2023 |
5694 |
461.39 |
| Mar 09 2023 |
5694 |
461.39 |
| Mar 02 2023 |
5694 |
461.39 |
| Feb 23 2023 |
5693 |
461.39 |
| Feb 16 2023 |
5700 |
461.39 |
| Feb 09 2023 |
5716 |
461.39 |
| Feb 02 2023 |
5728 |
461.39 |
| Jan 26 2023 |
5729 |
461.39 |
| Jan 19 2023 |
5719 |
461.39 |
| Jan 12 2023 |
5661 |
461.39 |
| Jan 05 2023 |
5695 |
461.39 |
| Dec 29 2022 |
5693 |
461.39 |
| Dec 22 2022 |
8964 |
461.39 |
| Dec 15 2022 |
8937 |
461.39 |
| Dec 08 2022 |
8889 |
461.39 |
| Dec 01 2022 |
8791 |
461.39 |
| Nov 24 2022 |
9220 |
472.25 |
| Nov 17 2022 |
5843 |
461.36 |
| Nov 10 2022 |
5828 |
461.36 |
