| May 01 2024 |
4500 |
412.93 |
| Apr 25 2024 |
4501 |
412.93 |
| Apr 18 2024 |
4501 |
412.93 |
| Apr 11 2024 |
4501 |
412.93 |
| Apr 04 2024 |
4501 |
412.93 |
| Mar 28 2024 |
4501 |
412.93 |
| Mar 21 2024 |
4501 |
412.93 |
| Mar 14 2024 |
4501 |
412.93 |
| Mar 07 2024 |
4501 |
412.93 |
| Feb 29 2024 |
4501 |
412.93 |
| Feb 22 2024 |
4503 |
412.93 |
| Feb 15 2024 |
4507 |
412.93 |
| Feb 08 2024 |
4514 |
412.93 |
| Feb 01 2024 |
4518 |
412.93 |
| Jan 25 2024 |
4517 |
412.93 |
| Jan 18 2024 |
4528 |
412.93 |
| Jan 11 2024 |
4495 |
412.93 |
| Jan 04 2024 |
4519 |
412.93 |
| Dec 28 2023 |
4524 |
412.93 |
| Dec 21 2023 |
4515 |
412.93 |
| Dec 14 2023 |
4537 |
412.93 |
| Dec 07 2023 |
4482 |
412.93 |
| Nov 30 2023 |
4506 |
412.93 |
| Nov 23 2023 |
4437 |
412.93 |
| Nov 16 2023 |
4530 |
412.93 |
| Nov 09 2023 |
4744 |
420.19 |
| Nov 02 2023 |
4730 |
420.19 |
| Oct 26 2023 |
4415 |
411.08 |
| Oct 19 2023 |
5020 |
431.72 |
| Oct 12 2023 |
4746 |
427.32 |
| Oct 05 2023 |
6688 |
504.62 |
| Sep 28 2023 |
6336 |
488.56 |
| Sep 21 2023 |
6167 |
481.08 |
| Sep 14 2023 |
6252 |
481.08 |
| Sep 07 2023 |
6280 |
481.08 |
| Aug 31 2023 |
6311 |
481.08 |
| Aug 24 2023 |
6297 |
481.08 |
| Aug 17 2023 |
6287 |
481.08 |
| Aug 10 2023 |
6287 |
481.08 |
| Aug 03 2023 |
6298 |
481.08 |
| Jul 27 2023 |
6289 |
481.08 |
| Jul 20 2023 |
6202 |
481.08 |
| Jul 13 2023 |
6202 |
481.08 |
| Jul 06 2023 |
6178 |
481.08 |
| Jun 29 2023 |
6183 |
481.08 |
| Jun 22 2023 |
6183 |
481.08 |
| Jun 15 2023 |
6183 |
481.08 |
| Jun 08 2023 |
6187 |
481.08 |
| Jun 01 2023 |
6179 |
481.08 |
| May 25 2023 |
6174 |
481.08 |
| May 18 2023 |
6174 |
481.08 |
| May 11 2023 |
6174 |
481.08 |
| May 04 2023 |
6173 |
481.08 |
| Apr 27 2023 |
6175 |
481.08 |
| Apr 20 2023 |
6175 |
481.08 |
| Apr 13 2023 |
6175 |
481.08 |
| Apr 06 2023 |
6185 |
481.08 |
| Mar 30 2023 |
6185 |
481.08 |
| Mar 23 2023 |
6185 |
481.08 |
| Mar 16 2023 |
6185 |
481.08 |
| Mar 09 2023 |
6185 |
481.08 |
| Mar 02 2023 |
6185 |
481.08 |
| Feb 23 2023 |
6185 |
481.08 |
| Feb 16 2023 |
6193 |
481.08 |
| Feb 09 2023 |
6211 |
481.08 |
| Feb 02 2023 |
6225 |
481.08 |
| Jan 26 2023 |
6227 |
481.08 |
| Jan 19 2023 |
6219 |
481.08 |
| Jan 12 2023 |
6165 |
481.08 |
| Jan 05 2023 |
6200 |
481.08 |
| Dec 29 2022 |
6195 |
481.08 |
| Dec 22 2022 |
9756 |
481.08 |
| Dec 15 2022 |
9728 |
481.08 |
| Dec 08 2022 |
9662 |
481.08 |
| Dec 01 2022 |
9547 |
481.08 |
| Nov 24 2022 |
9540 |
481.08 |
| Nov 17 2022 |
9365 |
481.08 |
| Nov 10 2022 |
9212 |
481.08 |
| Nov 03 2022 |
9367 |
494.47 |
| Oct 27 2022 |
8803 |
494.47 |
| Oct 20 2022 |
8487 |
494.47 |
| Oct 13 2022 |
8359 |
494.47 |
| Oct 06 2022 |
7738 |
483.9 |
