May 05 2024 |
2981 |
361.65 |
May 03 2024 |
2981 |
361.65 |
Apr 25 2024 |
2981 |
361.65 |
Apr 18 2024 |
2981 |
361.65 |
Apr 11 2024 |
2981 |
361.65 |
Apr 04 2024 |
2981 |
361.65 |
Mar 28 2024 |
2981 |
361.65 |
Mar 21 2024 |
2981 |
361.65 |
Mar 14 2024 |
2981 |
361.65 |
Mar 07 2024 |
2981 |
361.65 |
Feb 29 2024 |
2981 |
361.65 |
Feb 22 2024 |
2982 |
361.65 |
Feb 15 2024 |
2986 |
361.65 |
Feb 08 2024 |
2992 |
361.65 |
Feb 01 2024 |
2996 |
361.65 |
Jan 25 2024 |
2995 |
361.65 |
Jan 18 2024 |
3006 |
361.65 |
Jan 11 2024 |
2983 |
361.65 |
Jan 04 2024 |
3005 |
361.65 |
Dec 28 2023 |
3005 |
361.65 |
Dec 21 2023 |
3003 |
361.65 |
Dec 14 2023 |
3011 |
361.65 |
Dec 07 2023 |
2962 |
361.65 |
Nov 30 2023 |
2999 |
361.65 |
Nov 23 2023 |
2946 |
361.65 |
Nov 16 2023 |
3003 |
361.65 |
Nov 09 2023 |
3006 |
361.65 |
Nov 02 2023 |
2993 |
361.65 |
Oct 26 2023 |
3803 |
390.53 |
Oct 19 2023 |
3144 |
400 |
Oct 12 2023 |
3092 |
400 |
Oct 05 2023 |
3032 |
400 |
Sep 28 2023 |
5716 |
491.7 |
Sep 21 2023 |
5470 |
452.35 |
Sep 14 2023 |
6046 |
471.6 |
Sep 07 2023 |
4522 |
416.73 |
Aug 31 2023 |
3800 |
392.84 |
Aug 24 2023 |
3794 |
392.84 |
Aug 17 2023 |
3790 |
392.84 |
Aug 10 2023 |
3790 |
392.84 |
Aug 03 2023 |
3798 |
392.84 |
Jul 27 2023 |
3792 |
392.84 |
Jul 20 2023 |
3744 |
392.84 |
Jul 13 2023 |
3744 |
392.84 |
Jul 06 2023 |
3726 |
392.84 |
Jun 29 2023 |
3728 |
392.84 |
Jun 22 2023 |
3728 |
392.84 |
Jun 15 2023 |
3728 |
392.84 |
Jun 08 2023 |
3732 |
392.84 |
Jun 01 2023 |
3726 |
392.84 |
May 25 2023 |
3720 |
392.84 |
May 18 2023 |
3720 |
392.84 |
May 11 2023 |
3720 |
392.84 |
May 04 2023 |
3720 |
392.84 |
Apr 27 2023 |
3722 |
392.84 |
Apr 20 2023 |
3722 |
392.84 |
Apr 13 2023 |
3722 |
392.84 |
Apr 06 2023 |
3727 |
392.84 |
Mar 30 2023 |
3726 |
392.84 |
Mar 23 2023 |
3726 |
392.84 |
Mar 16 2023 |
3726 |
392.84 |
Mar 09 2023 |
3726 |
392.84 |
Mar 02 2023 |
3727 |
392.84 |
Feb 23 2023 |
3727 |
392.84 |
Feb 16 2023 |
3729 |
392.84 |
Feb 09 2023 |
3737 |
392.84 |
Feb 02 2023 |
3742 |
392.84 |
Jan 26 2023 |
3741 |
392.84 |
Jan 19 2023 |
3729 |
392.84 |
Jan 12 2023 |
3686 |
392.84 |
Jan 05 2023 |
3718 |
392.84 |
Dec 29 2022 |
3717 |
392.84 |
Dec 22 2022 |
5809 |
392.84 |
Dec 15 2022 |
5790 |
392.84 |
Dec 08 2022 |
5766 |
392.84 |
Dec 01 2022 |
5696 |
392.84 |
Nov 24 2022 |
5703 |
392.84 |
Nov 17 2022 |
5582 |
392.84 |
Nov 10 2022 |
5491 |
392.84 |
Nov 03 2022 |
5309 |
392.84 |
Oct 27 2022 |
4928 |
392.84 |
Oct 20 2022 |
4796 |
392.84 |
Oct 13 2022 |
4721 |
392.84 |