| May 06 2024 |
5918 |
464.75 |
| May 03 2024 |
5923 |
464.75 |
| Apr 25 2024 |
5927 |
464.75 |
| Apr 18 2024 |
5927 |
464.75 |
| Apr 11 2024 |
5928 |
464.75 |
| Apr 04 2024 |
5928 |
464.75 |
| Mar 28 2024 |
5928 |
464.75 |
| Mar 21 2024 |
5928 |
464.75 |
| Mar 14 2024 |
5928 |
464.75 |
| Mar 07 2024 |
5928 |
464.75 |
| Feb 29 2024 |
5928 |
464.75 |
| Feb 22 2024 |
5930 |
464.75 |
| Feb 15 2024 |
5935 |
464.75 |
| Feb 08 2024 |
5944 |
464.75 |
| Feb 01 2024 |
5948 |
464.75 |
| Jan 25 2024 |
5949 |
464.75 |
| Jan 18 2024 |
5961 |
464.75 |
| Jan 11 2024 |
5922 |
464.75 |
| Jan 04 2024 |
5949 |
464.75 |
| Dec 28 2023 |
5957 |
464.75 |
| Dec 21 2023 |
5946 |
464.75 |
| Dec 14 2023 |
5964 |
464.75 |
| Dec 07 2023 |
5880 |
464.75 |
| Nov 30 2023 |
5930 |
464.75 |
| Nov 23 2023 |
5865 |
464.75 |
| Nov 16 2023 |
5988 |
464.75 |
| Nov 09 2023 |
5988 |
464.75 |
| Nov 02 2023 |
5977 |
464.75 |
| Oct 26 2023 |
5995 |
468.56 |
| Oct 19 2023 |
6641 |
495.33 |
| Oct 12 2023 |
6685 |
509.51 |
| Oct 05 2023 |
6373 |
488.74 |
| Sep 28 2023 |
6861 |
515.39 |
| Sep 21 2023 |
6420 |
493.07 |
| Sep 14 2023 |
6530 |
493.07 |
| Sep 07 2023 |
6281 |
481.15 |
| Aug 31 2023 |
6312 |
481.15 |
| Aug 24 2023 |
6298 |
481.15 |
| Aug 17 2023 |
6288 |
481.15 |
| Aug 10 2023 |
6288 |
481.15 |
| Aug 03 2023 |
6299 |
481.15 |
| Jul 27 2023 |
6290 |
481.15 |
| Jul 20 2023 |
6203 |
481.15 |
| Jul 13 2023 |
6203 |
481.15 |
| Jul 06 2023 |
6179 |
481.15 |
| Jun 29 2023 |
6184 |
481.15 |
| Jun 22 2023 |
6184 |
481.15 |
| Jun 15 2023 |
6184 |
481.15 |
| Jun 08 2023 |
6188 |
481.15 |
| Jun 01 2023 |
6180 |
481.15 |
| May 25 2023 |
6175 |
481.15 |
| May 18 2023 |
6175 |
481.15 |
| May 11 2023 |
6175 |
481.15 |
| May 04 2023 |
6174 |
481.15 |
| Apr 27 2023 |
6176 |
481.15 |
| Apr 20 2023 |
6176 |
481.15 |
| Apr 13 2023 |
6176 |
481.15 |
| Apr 06 2023 |
6186 |
481.15 |
| Mar 30 2023 |
6186 |
481.15 |
| Mar 23 2023 |
6186 |
481.15 |
| Mar 16 2023 |
6186 |
481.15 |
| Mar 09 2023 |
6186 |
481.15 |
| Mar 02 2023 |
6186 |
481.15 |
| Feb 23 2023 |
6186 |
481.15 |
| Feb 16 2023 |
6194 |
481.15 |
| Feb 09 2023 |
6212 |
481.15 |
| Feb 02 2023 |
6226 |
481.15 |
| Jan 26 2023 |
6228 |
481.15 |
| Jan 19 2023 |
6220 |
481.15 |
| Jan 12 2023 |
6166 |
481.15 |
| Jan 05 2023 |
6201 |
481.15 |
| Dec 29 2022 |
6196 |
481.15 |
| Dec 22 2022 |
9758 |
481.15 |
| Dec 15 2022 |
9730 |
481.15 |
| Dec 08 2022 |
9664 |
481.15 |
| Dec 01 2022 |
9549 |
481.15 |
| Nov 24 2022 |
9573 |
481.84 |
| Nov 17 2022 |
9395 |
481.84 |
| Nov 10 2022 |
8338 |
458.17 |
| Nov 03 2022 |
8072 |
458.17 |
| Oct 27 2022 |
7550 |
458.17 |
| Oct 20 2022 |
7290 |
458.17 |
| Oct 13 2022 |
7012 |
453.52 |
