| Nov 30 2023 |
2264 |
363.33 |
| Nov 23 2023 |
2353 |
367.61 |
| Nov 16 2023 |
2387 |
367.61 |
| Nov 09 2023 |
2839 |
356.52 |
| Nov 02 2023 |
2885 |
357.62 |
| Oct 26 2023 |
2924 |
360.79 |
| Oct 19 2023 |
2949 |
360.79 |
| Oct 12 2023 |
2876 |
360.79 |
| Oct 05 2023 |
2907 |
360.79 |
| Sep 28 2023 |
2886 |
360.79 |
| Sep 21 2023 |
2890 |
360.79 |
| Sep 14 2023 |
2921 |
360.79 |
| Sep 07 2023 |
2921 |
360.79 |
| Aug 31 2023 |
2933 |
360.79 |
| Aug 24 2023 |
2928 |
360.79 |
| Aug 17 2023 |
2919 |
360.79 |
| Aug 10 2023 |
2919 |
360.79 |
| Aug 03 2023 |
2925 |
360.79 |
| Jul 27 2023 |
2921 |
360.79 |
| Jul 20 2023 |
2879 |
360.79 |
| Jul 13 2023 |
2879 |
360.79 |
| Jul 06 2023 |
2869 |
360.79 |
| Jun 29 2023 |
2872 |
360.79 |
| Jun 22 2023 |
2872 |
360.79 |
| Jun 15 2023 |
2872 |
360.79 |
| Jun 08 2023 |
2874 |
360.79 |
| Jun 01 2023 |
2869 |
360.79 |
| May 25 2023 |
2864 |
360.79 |
| May 18 2023 |
2864 |
360.79 |
| May 11 2023 |
2864 |
360.79 |
| May 04 2023 |
2864 |
360.79 |
| Apr 27 2023 |
2866 |
360.79 |
| Apr 20 2023 |
2866 |
360.79 |
| Apr 13 2023 |
2866 |
360.79 |
| Apr 06 2023 |
2870 |
360.79 |
| Mar 30 2023 |
2870 |
360.79 |
| Mar 23 2023 |
2870 |
360.79 |
| Mar 16 2023 |
2870 |
360.79 |
| Mar 09 2023 |
2870 |
360.79 |
| Mar 02 2023 |
2870 |
360.79 |
| Feb 23 2023 |
2869 |
360.79 |
| Feb 16 2023 |
2872 |
360.79 |
| Feb 09 2023 |
2876 |
360.79 |
| Feb 02 2023 |
2883 |
360.79 |
| Jan 26 2023 |
2882 |
360.79 |
| Jan 19 2023 |
2873 |
360.79 |
| Jan 12 2023 |
2832 |
360.79 |
| Jan 05 2023 |
2861 |
360.79 |
| Dec 29 2022 |
2862 |
360.79 |
| Dec 22 2022 |
4362 |
360.79 |
| Dec 15 2022 |
4347 |
360.79 |
| Dec 08 2022 |
4328 |
360.79 |
| Dec 01 2022 |
4605 |
368.16 |
| Nov 24 2022 |
4599 |
368.16 |
| Nov 17 2022 |
4495 |
368.16 |
| Nov 10 2022 |
4942 |
380.79 |
| Nov 03 2022 |
5201 |
390.24 |
| Oct 27 2022 |
5594 |
408.97 |
| Oct 20 2022 |
5690 |
416.27 |
| Oct 13 2022 |
5715 |
418.96 |
| Oct 06 2022 |
5453 |
467.1 |
