| Oct 19 2023 |
5897 |
478.49 |
| Oct 12 2023 |
4508 |
440.69 |
| Oct 05 2023 |
4347 |
440.69 |
| Sep 28 2023 |
5120 |
439.54 |
| Sep 21 2023 |
5127 |
439.54 |
| Sep 14 2023 |
5197 |
439.54 |
| Sep 07 2023 |
5221 |
439.54 |
| Aug 31 2023 |
5240 |
439.54 |
| Aug 24 2023 |
5233 |
439.54 |
| Aug 17 2023 |
5226 |
439.54 |
| Aug 10 2023 |
5228 |
439.54 |
| Aug 03 2023 |
5236 |
439.54 |
| Jul 27 2023 |
5231 |
439.54 |
| Jul 20 2023 |
5164 |
439.54 |
| Jul 13 2023 |
5164 |
439.54 |
| Jul 06 2023 |
5145 |
439.54 |
| Jun 29 2023 |
5148 |
439.54 |
| Jun 22 2023 |
5148 |
439.54 |
| Jun 15 2023 |
5148 |
439.54 |
| Jun 08 2023 |
5152 |
439.54 |
| Jun 01 2023 |
5144 |
439.54 |
| May 25 2023 |
5136 |
439.54 |
| May 18 2023 |
5136 |
439.54 |
| May 11 2023 |
5136 |
439.54 |
| May 04 2023 |
5136 |
439.54 |
| Apr 27 2023 |
5138 |
439.54 |
| Apr 20 2023 |
5138 |
439.54 |
| Apr 13 2023 |
5138 |
439.54 |
| Apr 06 2023 |
5146 |
439.54 |
| Mar 30 2023 |
5146 |
439.54 |
| Mar 23 2023 |
5146 |
439.54 |
| Mar 16 2023 |
5146 |
439.54 |
| Mar 09 2023 |
5146 |
439.54 |
| Mar 02 2023 |
5146 |
439.54 |
| Feb 23 2023 |
5145 |
439.54 |
| Feb 16 2023 |
5151 |
439.54 |
| Feb 09 2023 |
5166 |
439.54 |
| Feb 02 2023 |
5179 |
439.54 |
| Jan 26 2023 |
5179 |
439.54 |
| Jan 19 2023 |
5169 |
439.54 |
| Jan 12 2023 |
5113 |
439.54 |
| Jan 05 2023 |
5147 |
439.54 |
| Dec 29 2022 |
5146 |
439.54 |
| Dec 22 2022 |
8033 |
439.54 |
| Dec 15 2022 |
8011 |
439.54 |
| Dec 08 2022 |
7959 |
439.54 |
| Dec 01 2022 |
7858 |
439.54 |
| Nov 24 2022 |
7852 |
439.54 |
| Nov 17 2022 |
7694 |
439.54 |
| Nov 10 2022 |
7569 |
439.54 |
| Nov 03 2022 |
7328 |
439.54 |
| Oct 27 2022 |
6842 |
439.54 |
| Oct 20 2022 |
3961 |
420.07 |
| Oct 13 2022 |
4527 |
437.26 |
| Oct 06 2022 |
4364 |
437.26 |
