| Nov 02 2018 |
13527 |
439.19 |
| Oct 26 2018 |
13300 |
439.19 |
| Oct 19 2018 |
10885 |
414.84 |
| Oct 12 2018 |
15979 |
465.22 |
| Oct 05 2018 |
15671 |
465.22 |
| Sep 28 2018 |
15745 |
465.22 |
| Sep 21 2018 |
15722 |
465.22 |
| Sep 14 2018 |
15503 |
465.22 |
| Sep 07 2018 |
15406 |
465.22 |
| Aug 31 2018 |
15276 |
465.22 |
| Aug 24 2018 |
15237 |
465.22 |
| Aug 17 2018 |
15220 |
465.22 |
| Aug 10 2018 |
15228 |
465.22 |
| Aug 03 2018 |
15252 |
465.22 |
| Jul 27 2018 |
15263 |
465.22 |
| Jul 20 2018 |
15282 |
465.22 |
| Jul 13 2018 |
15282 |
465.22 |
| Jul 06 2018 |
15257 |
465.22 |
| Jun 29 2018 |
15317 |
465.22 |
| Jun 22 2018 |
15317 |
465.22 |
| Jun 15 2018 |
15342 |
465.22 |
| Jun 08 2018 |
15366 |
465.22 |
| Jun 01 2018 |
15355 |
465.22 |
| May 25 2018 |
15371 |
465.22 |
| May 18 2018 |
15341 |
465.22 |
| May 11 2018 |
15368 |
465.22 |
| May 04 2018 |
15437 |
465.22 |
| Apr 27 2018 |
15430 |
465.22 |
| Apr 20 2018 |
15471 |
465.22 |
| Apr 13 2018 |
15467 |
465.22 |
| Apr 06 2018 |
15467 |
465.22 |
| Mar 30 2018 |
15466 |
465.22 |
| Mar 23 2018 |
15466 |
465.22 |
| Mar 16 2018 |
15453 |
465.22 |
| Mar 09 2018 |
15453 |
465.22 |
| Mar 02 2018 |
15458 |
465.22 |
| Feb 23 2018 |
15452 |
465.22 |
| Feb 16 2018 |
15466 |
465.22 |
| Feb 09 2018 |
15462 |
465.22 |
| Feb 02 2018 |
15479 |
465.22 |
| Jan 26 2018 |
15511 |
465.22 |
| Jan 19 2018 |
15459 |
465.22 |
| Jan 12 2018 |
15054 |
465.22 |
| Jan 05 2018 |
15285 |
465.22 |
| Dec 29 2017 |
15333 |
465.22 |
| Dec 22 2017 |
15313 |
465.22 |
| Dec 15 2017 |
15284 |
465.22 |
| Dec 08 2017 |
15601 |
465.22 |
| Dec 01 2017 |
15744 |
465.22 |
| Nov 24 2017 |
15761 |
465.22 |
| Nov 17 2017 |
15905 |
465.22 |
| Nov 10 2017 |
16328 |
465.22 |
| Nov 03 2017 |
17774 |
478.23 |
| Oct 27 2017 |
17800 |
478.23 |
| Oct 20 2017 |
26634 |
565.97 |
| Dec 10 2012 |
3838 |
335.6 |
| Dec 03 2012 |
3908 |
335.6 |
| Nov 26 2012 |
3808 |
335.6 |
| Nov 19 2012 |
3865 |
335.6 |
| Nov 12 2012 |
3867 |
335.6 |
| Nov 05 2012 |
3896 |
335.6 |
| Oct 29 2012 |
3923 |
335.6 |
| Oct 22 2012 |
3981 |
335.6 |
| Oct 15 2012 |
3999 |
335.6 |
| Oct 02 2012 |
3996 |
335.6 |
| Sep 26 2012 |
4054 |
335.6 |
| Sep 20 2012 |
4002 |
335.6 |
| Sep 13 2012 |
3980 |
335.6 |
| Jan 19 2012 |
3316 |
331.34 |
| Dec 29 2011 |
3458 |
335.5 |
| Dec 13 2011 |
3882 |
346.41 |
| Dec 09 2011 |
4493 |
357.75 |
| Dec 01 2011 |
4519 |
358.62 |
| Nov 25 2011 |
4556 |
358.62 |
| Nov 17 2011 |
4342 |
355.48 |
| Nov 10 2011 |
4390 |
355.47 |
| Nov 04 2011 |
4274 |
353.51 |
| Oct 28 2011 |
4268 |
353.49 |
| Oct 21 2011 |
4571 |
358.56 |
| Oct 14 2011 |
4530 |
358.58 |
| Oct 07 2011 |
4365 |
358 |
| Sep 30 2011 |
4355 |
358.01 |
| Sep 27 2011 |
4271 |
358.01 |
| Sep 23 2011 |
4194 |
358.01 |
| Sep 16 2011 |
4107 |
358.02 |
| Sep 09 2011 |
4026 |
358.03 |
| Jan 13 2011 |
4136 |
360.42 |
| Dec 28 2010 |
4404 |
362.21 |
| Dec 14 2010 |
4248 |
359.65 |
| Dec 03 2010 |
4885 |
371.94 |
| Nov 26 2010 |
4885 |
372.13 |
| Nov 19 2010 |
5461 |
384.05 |
| Nov 12 2010 |
4843 |
373.29 |
| Nov 04 2010 |
5052 |
379.27 |
| Oct 28 2010 |
4633 |
374.41 |
| Oct 22 2010 |
4585 |
374.53 |
| Oct 14 2010 |
4472 |
374.69 |
| Oct 05 2010 |
5161 |
395.12 |
| Sep 29 2010 |
5231 |
395.12 |
| Sep 24 2010 |
4523 |
383.51 |
| Sep 17 2010 |
4377 |
383.51 |
| Sep 10 2010 |
4308 |
383.51 |
| Aug 15 2010 |
5268 |
418.03 |
| Jan 29 2010 |
4322 |
383.51 |
| Jan 15 2010 |
4289 |
383.51 |
| Jan 08 2010 |
4181 |
383.51 |
| Dec 18 2009 |
3983 |
384.43 |
| Dec 09 2009 |
2781 |
352.36 |
| Dec 04 2009 |
2720 |
352.36 |
| Nov 27 2009 |
2750 |
352.36 |
| Nov 20 2009 |
2659 |
352.36 |
| Nov 13 2009 |
2661 |
356.48 |
| Nov 06 2009 |
2925 |
366.18 |
| Oct 30 2009 |
4627 |
396.29 |
| Oct 23 2009 |
4549 |
399.62 |
| Oct 16 2009 |
4793 |
404.83 |
| Oct 09 2009 |
4770 |
404.83 |
| Oct 02 2009 |
4868 |
412.14 |
| Sep 25 2009 |
4661 |
412.14 |
| Sep 18 2009 |
3658 |
385.95 |
| Sep 11 2009 |
3630 |
385.95 |
| Jan 30 2009 |
3564 |
385.95 |
| Jan 09 2009 |
3333 |
385.95 |
| Dec 18 2008 |
3144 |
385.95 |
| Dec 12 2008 |
3789 |
407.22 |
| Dec 05 2008 |
3796 |
407.22 |
| Nov 28 2008 |
6685 |
485.71 |
| Nov 21 2008 |
6658 |
485.71 |
| Nov 14 2008 |
6424 |
485.71 |
| Nov 07 2008 |
6313 |
485.71 |
