| May 01 2024 |
8640 |
689.66 |
| Apr 25 2024 |
8653 |
689.66 |
| Apr 18 2024 |
8653 |
689.66 |
| Apr 11 2024 |
8655 |
689.66 |
| Apr 04 2024 |
8655 |
689.66 |
| Mar 28 2024 |
8655 |
689.66 |
| Mar 21 2024 |
8655 |
689.66 |
| Mar 14 2024 |
8655 |
689.66 |
| Mar 07 2024 |
8655 |
689.66 |
| Feb 29 2024 |
8655 |
689.66 |
| Feb 22 2024 |
8659 |
689.66 |
| Feb 15 2024 |
8665 |
689.66 |
| Feb 08 2024 |
8676 |
689.66 |
| Feb 01 2024 |
8680 |
689.66 |
| Jan 25 2024 |
8679 |
689.66 |
| Jan 18 2024 |
8689 |
689.66 |
| Jan 11 2024 |
8654 |
689.66 |
| Jan 04 2024 |
8681 |
689.66 |
| Dec 28 2023 |
8689 |
689.66 |
| Dec 21 2023 |
8672 |
689.66 |
| Dec 14 2023 |
8693 |
689.66 |
| Dec 07 2023 |
8590 |
689.66 |
| Nov 30 2023 |
8628 |
692.49 |
| Nov 23 2023 |
8551 |
692.49 |
| Nov 16 2023 |
8716 |
706.57 |
| Nov 09 2023 |
8697 |
705.42 |
| Nov 02 2023 |
8709 |
713.03 |
| Oct 26 2023 |
8607 |
713.03 |
| Oct 19 2023 |
8734 |
713.03 |
| Oct 12 2023 |
8490 |
714.13 |
| Oct 05 2023 |
8616 |
714.13 |
| Sep 28 2023 |
8656 |
745.87 |
| Sep 21 2023 |
8691 |
745.87 |
| Sep 14 2023 |
8870 |
745.87 |
| Sep 07 2023 |
8911 |
759.25 |
| Aug 31 2023 |
8991 |
759.25 |
| Aug 24 2023 |
8974 |
759.25 |
| Aug 17 2023 |
8961 |
759.25 |
| Aug 10 2023 |
8963 |
759.25 |
| Aug 03 2023 |
8975 |
759.25 |
| Jul 27 2023 |
8962 |
759.25 |
| Jul 20 2023 |
8811 |
759.25 |
| Jul 13 2023 |
8811 |
759.25 |
| Jul 06 2023 |
8774 |
759.25 |
| Jun 29 2023 |
8782 |
759.25 |
| Jun 22 2023 |
8782 |
759.25 |
| Jun 15 2023 |
8782 |
759.25 |
| Jun 08 2023 |
8788 |
759.25 |
| Jun 01 2023 |
8775 |
759.25 |
| May 25 2023 |
8768 |
759.25 |
| May 18 2023 |
8768 |
759.25 |
| May 11 2023 |
8768 |
759.25 |
| May 04 2023 |
8765 |
759.25 |
| Apr 27 2023 |
8766 |
759.25 |
| Apr 20 2023 |
8766 |
759.25 |
| Apr 13 2023 |
8766 |
759.25 |
| Apr 06 2023 |
8786 |
759.25 |
| Mar 30 2023 |
8786 |
759.25 |
| Mar 23 2023 |
8786 |
759.25 |
| Mar 16 2023 |
8786 |
759.25 |
| Mar 09 2023 |
8786 |
759.25 |
| Mar 02 2023 |
8786 |
759.25 |
| Feb 23 2023 |
8785 |
759.25 |
| Feb 16 2023 |
8796 |
759.25 |
| Feb 09 2023 |
8823 |
759.25 |
| Feb 02 2023 |
8840 |
759.25 |
| Jan 26 2023 |
8845 |
759.25 |
| Jan 19 2023 |
8835 |
759.25 |
| Jan 12 2023 |
8786 |
759.25 |
| Jan 05 2023 |
8823 |
759.25 |
| Dec 29 2022 |
8827 |
759.25 |
| Dec 22 2022 |
14057 |
759.25 |
| Dec 15 2022 |
14029 |
759.25 |
| Dec 08 2022 |
13953 |
759.25 |
| Dec 01 2022 |
13807 |
759.25 |
| Nov 24 2022 |
13770 |
759.25 |
| Nov 17 2022 |
13518 |
759.25 |
| Nov 10 2022 |
13338 |
764.79 |
| Nov 03 2022 |
12943 |
770.28 |
| Oct 27 2022 |
12306 |
770.28 |
| Oct 20 2022 |
11800 |
770.28 |
| Oct 13 2022 |
12302 |
761.08 |
| Oct 06 2022 |
11702 |
761.08 |
