| May 03 2024 |
4468 |
411.77 |
| Apr 25 2024 |
4469 |
411.77 |
| Apr 18 2024 |
4469 |
411.77 |
| Apr 11 2024 |
4469 |
411.77 |
| Apr 04 2024 |
4469 |
411.77 |
| Mar 28 2024 |
4469 |
411.77 |
| Mar 21 2024 |
4469 |
411.77 |
| Mar 14 2024 |
4469 |
411.77 |
| Mar 07 2024 |
4469 |
411.77 |
| Feb 29 2024 |
4469 |
411.77 |
| Feb 22 2024 |
4471 |
411.77 |
| Feb 15 2024 |
4475 |
411.77 |
| Feb 08 2024 |
4482 |
411.77 |
| Feb 01 2024 |
4486 |
411.77 |
| Jan 25 2024 |
4485 |
411.77 |
| Jan 18 2024 |
4496 |
411.77 |
| Jan 11 2024 |
4461 |
411.77 |
| Jan 04 2024 |
4485 |
411.77 |
| Dec 28 2023 |
4489 |
411.77 |
| Dec 21 2023 |
4480 |
411.77 |
| Dec 14 2023 |
4501 |
411.77 |
| Dec 07 2023 |
4446 |
411.77 |
| Nov 30 2023 |
4947 |
427.41 |
| Nov 23 2023 |
4872 |
427.41 |
| Nov 16 2023 |
5237 |
435.89 |
| Nov 09 2023 |
5223 |
435.89 |
| Nov 02 2023 |
4818 |
450.89 |
| Oct 26 2023 |
4834 |
450.89 |
| Oct 19 2023 |
4938 |
450.89 |
| Oct 12 2023 |
4655 |
424.43 |
| Oct 05 2023 |
4206 |
408.6 |
| Sep 28 2023 |
4271 |
411.25 |
| Sep 21 2023 |
4259 |
411.25 |
| Sep 14 2023 |
4321 |
411.25 |
| Sep 07 2023 |
4346 |
411.25 |
| Aug 31 2023 |
4367 |
411.25 |
| Aug 24 2023 |
4357 |
411.25 |
| Aug 17 2023 |
4349 |
411.25 |
| Aug 10 2023 |
4349 |
411.25 |
| Aug 03 2023 |
4358 |
411.25 |
| Jul 27 2023 |
4351 |
411.25 |
| Jul 20 2023 |
4293 |
411.25 |
| Jul 13 2023 |
4293 |
411.25 |
| Jul 06 2023 |
4280 |
411.25 |
| Jun 29 2023 |
4280 |
411.25 |
| Jun 22 2023 |
4280 |
411.25 |
| Jun 15 2023 |
4280 |
411.25 |
| Jun 08 2023 |
4283 |
411.25 |
| Jun 01 2023 |
4275 |
411.25 |
| May 25 2023 |
4269 |
411.25 |
| May 18 2023 |
4269 |
411.25 |
| May 11 2023 |
4269 |
411.25 |
| May 04 2023 |
4269 |
411.25 |
| Apr 27 2023 |
4271 |
411.25 |
| Apr 20 2023 |
4271 |
411.25 |
| Apr 13 2023 |
4271 |
411.25 |
| Apr 06 2023 |
4276 |
411.25 |
| Mar 30 2023 |
4276 |
411.25 |
| Mar 23 2023 |
4276 |
411.25 |
| Mar 16 2023 |
4276 |
411.25 |
| Mar 09 2023 |
4276 |
411.25 |
| Mar 02 2023 |
4276 |
411.25 |
| Feb 23 2023 |
4275 |
411.25 |
| Feb 16 2023 |
4280 |
411.25 |
| Feb 09 2023 |
4290 |
411.25 |
| Feb 02 2023 |
4301 |
411.25 |
| Jan 26 2023 |
4300 |
411.25 |
| Jan 19 2023 |
4286 |
411.25 |
| Jan 12 2023 |
4233 |
411.25 |
| Jan 05 2023 |
4264 |
411.25 |
| Dec 29 2022 |
4259 |
411.25 |
| Dec 22 2022 |
6701 |
411.25 |
| Dec 15 2022 |
6680 |
411.25 |
| Dec 08 2022 |
6369 |
405.67 |
| Dec 01 2022 |
6289 |
405.67 |
| Nov 24 2022 |
6292 |
405.67 |
| Nov 17 2022 |
6175 |
405.67 |
| Nov 10 2022 |
6061 |
405.67 |
| Nov 03 2022 |
5887 |
405.67 |
| Oct 27 2022 |
5447 |
405.67 |
| Oct 20 2022 |
5289 |
405.67 |
| Oct 13 2022 |
4028 |
422.75 |
| Oct 06 2022 |
3789 |
419.19 |
