| Oct 05 2023 |
7822 |
557.3 |
| Sep 28 2023 |
7175 |
548.65 |
| Sep 21 2023 |
7163 |
548.65 |
| Sep 14 2023 |
7104 |
548.65 |
| Sep 07 2023 |
6806 |
548.65 |
| Aug 31 2023 |
6721 |
548.65 |
| Aug 24 2023 |
6629 |
548.65 |
| Aug 17 2023 |
6683 |
548.65 |
| Aug 10 2023 |
6687 |
548.65 |
| Aug 03 2023 |
6693 |
548.65 |
| Jul 27 2023 |
6677 |
548.65 |
| Jul 20 2023 |
6683 |
548.65 |
| Jul 13 2023 |
6683 |
548.65 |
| Jul 06 2023 |
6667 |
548.65 |
| Jun 29 2023 |
6646 |
548.65 |
| Jun 22 2023 |
6646 |
548.65 |
| Jun 15 2023 |
6646 |
548.65 |
| Jun 08 2023 |
6653 |
548.65 |
| Jun 01 2023 |
6617 |
548.65 |
| May 25 2023 |
6556 |
548.65 |
| May 18 2023 |
6556 |
548.65 |
| May 11 2023 |
6556 |
548.65 |
| May 04 2023 |
6528 |
548.65 |
| Apr 27 2023 |
6525 |
548.65 |
| Apr 20 2023 |
6525 |
548.65 |
| Apr 13 2023 |
6525 |
548.65 |
| Apr 06 2023 |
6530 |
548.65 |
| Mar 30 2023 |
6589 |
548.65 |
| Mar 23 2023 |
6589 |
548.65 |
| Mar 16 2023 |
6589 |
548.65 |
| Mar 09 2023 |
6589 |
548.65 |
| Mar 02 2023 |
6529 |
548.65 |
| Feb 23 2023 |
6534 |
548.65 |
| Feb 16 2023 |
6572 |
548.65 |
| Feb 09 2023 |
6597 |
548.65 |
| Feb 02 2023 |
6631 |
548.65 |
| Jan 26 2023 |
6636 |
548.65 |
| Jan 19 2023 |
6648 |
548.65 |
| Jan 12 2023 |
6545 |
548.65 |
| Jan 05 2023 |
7015 |
548.65 |
| Dec 29 2022 |
7010 |
548.65 |
| Dec 22 2022 |
9290 |
548.65 |
| Dec 15 2022 |
9208 |
548.65 |
| Dec 08 2022 |
9234 |
548.65 |
| Dec 01 2022 |
9140 |
548.65 |
| Nov 24 2022 |
9133 |
548.65 |
| Nov 17 2022 |
9023 |
548.65 |
| Nov 10 2022 |
8994 |
548.65 |
| Nov 03 2022 |
8807 |
548.65 |
| Oct 27 2022 |
8483 |
548.65 |
| Oct 20 2022 |
8492 |
548.65 |
| Oct 13 2022 |
8435 |
548.65 |
| Oct 06 2022 |
7792 |
540 |
